| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
146.00
|
|
2026-07-21
|
3
|
7
|
-4
|
140.50
|
|
2026-07-17
|
2
|
4
|
-2
|
142.00
|
|
2026-07-16
|
16
|
6
|
10
|
152.00
|
|
2026-07-15
|
6
|
5
|
1
|
153.00
|
|
2026-07-14
|
14
|
6
|
8
|
151.50
|
|
2026-07-06
|
1
|
0
|
1
|
188.00
|
|
2026-06-12
|
3
|
12
|
-9
|
199.00
|
|
2026-06-11
|
15
|
7
|
8
|
206.00
|
|
2026-06-09
|
0
|
5
|
-5
|
202.00
|
|
2026-06-08
|
8
|
2
|
6
|
204.50
|
|
2026-06-02
|
2
|
4
|
-2
|
211.50
|
|
2026-06-01
|
4
|
0
|
4
|
211.00
|
|
2026-05-29
|
1
|
3
|
-2
|
213.50
|
|
2026-05-22
|
0
|
4
|
-4
|
235.50
|
|
2026-05-21
|
2
|
9
|
-7
|
214.50
|
|
2026-05-19
|
10
|
0
|
10
|
195.50
|
|
2026-05-14
|
1
|
6
|
-5
|
215.50
|
|
2026-05-13
|
4
|
7
|
-3
|
219.00
|
|
2026-05-11
|
8
|
3
|
5
|
218.00
|
|
2026-05-07
|
6
|
13
|
-7
|
238.50
|
|
2026-05-06
|
9
|
21
|
-12
|
249.50
|
|
2026-04-20
|
12
|
30
|
-18
|
260.50
|
|
2026-04-15
|
14
|
25
|
-11
|
215.00
|
|
2026-04-14
|
22
|
74
|
-52
|
220.50
|
|
2026-04-10
|
7
|
16
|
-9
|
195.00
|
|
2026-04-09
|
18
|
90
|
-72
|
177.50
|
|
2026-03-30
|
0
|
1
|
-1
|
152.50
|
|
2026-03-16
|
102
|
0
|
102
|
178.00
|
|
2026-03-10
|
0
|
16
|
-16
|
122.50
|
|
2026-03-09
|
0
|
28
|
-28
|
117.50
|
|
2026-03-06
|
1
|
49
|
-48
|
123.00
|
|
2026-03-04
|
39
|
14
|
25
|
109.00
|
|
2026-03-03
|
49
|
26
|
23
|
121.00
|
|
2026-02-03
|
65
|
76
|
-11
|
125.00
|
|
2026-02-02
|
57
|
23
|
34
|
123.00
|
|
2026-01-30
|
18
|
0
|
18
|
112.00
|
|
2026-01-29
|
63
|
1
|
62
|
102.00
|
|
2026-01-28
|
19
|
4
|
15
|
93.10
|
|
2026-01-26
|
14
|
1
|
13
|
86.80
|
|
2026-01-22
|
1
|
2
|
-1
|
82.30
|
|
2026-01-20
|
1
|
6
|
-5
|
83.90
|
|
2026-01-19
|
6
|
1
|
5
|
85.90
|
|
2026-01-16
|
3
|
0
|
3
|
84.20
|
|
2026-01-15
|
0
|
9
|
-9
|
83.10
|
|
2026-01-13
|
9
|
5
|
4
|
84.10
|
|
2026-01-12
|
4
|
0
|
4
|
85.90
|
|
2026-01-09
|
0
|
3
|
-3
|
87.20
|
|
2025-12-30
|
0
|
3
|
-3
|
87.30
|
|
2025-12-29
|
4
|
12
|
-8
|
83.80
|
|
2025-12-26
|
0
|
10
|
-10
|
84.00
|
|
2025-12-24
|
10
|
2
|
8
|
85.70
|
|
2025-12-23
|
6
|
0
|
6
|
86.00
|
|
2025-12-19
|
1
|
6
|
-5
|
87.50
|
|
2025-12-18
|
0
|
31
|
-31
|
89.00
|
|
2025-12-17
|
15
|
20
|
-5
|
94.60
|
|
2025-12-16
|
46
|
19
|
27
|
88.30
|
|
2025-12-15
|
8
|
1
|
7
|
92.20
|
|
2025-12-12
|
7
|
1
|
6
|
83.90
|
|
2025-12-03
|
1
|
5
|
-4
|
67.10
|
|
2025-12-01
|
0
|
2
|
-2
|
70.60
|
|
2025-11-28
|
2
|
5
|
-3
|
69.50
|
|
2025-11-25
|
31
|
27
|
4
|
64.40
|
|
2025-11-24
|
5
|
16
|
-11
|
62.20
|
|
2025-11-21
|
5
|
2
|
3
|
58.50
|
|
2025-11-20
|
0
|
6
|
-6
|
61.30
|
|
2025-11-19
|
11
|
3
|
8
|
61.30
|
|
2025-11-18
|
10
|
2
|
8
|
60.80
|
|
2025-11-17
|
0
|
4
|
-4
|
63.90
|
|
2025-11-14
|
0
|
5
|
-5
|
66.60
|
|
2025-11-13
|
16
|
12
|
4
|
71.40
|
|
2025-11-12
|
2
|
9
|
-7
|
68.00
|
|
2025-11-11
|
2
|
9
|
-7
|
68.30
|
|
2025-11-07
|
11
|
4
|
7
|
68.70
|
|
2025-11-06
|
9
|
6
|
3
|
72.00
|
|
2025-11-05
|
10
|
3
|
7
|
74.00
|
|
2025-11-04
|
5
|
8
|
-3
|
72.60
|
|
2025-11-03
|
12
|
5
|
7
|
73.40
|
|
2025-10-30
|
3
|
6
|
-3
|
79.00
|
|
2025-10-28
|
5
|
15
|
-10
|
82.00
|
|
2025-10-27
|
12
|
26
|
-14
|
90.40
|
|
2025-10-22
|
18
|
27
|
-9
|
78.60
|
|
2025-10-03
|
8
|
12
|
-4
|
69.70
|
|
2025-10-01
|
16
|
4
|
12
|
66.50
|
|
2025-09-30
|
10
|
0
|
10
|
60.50
|
|
2025-09-26
|
20
|
1
|
19
|
55.00
|
|
2025-09-24
|
6
|
10
|
-4
|
51.80
|
|
2025-09-22
|
9
|
3
|
6
|
44.50
|
|
2025-09-19
|
0
|
2
|
-2
|
47.85
|
|
2025-09-18
|
3
|
9
|
-6
|
50.00
|
|
2025-09-10
|
11
|
7
|
4
|
47.90
|
|
2025-09-09
|
0
|
6
|
-6
|
53.00
|
|
2025-09-08
|
4
|
1
|
3
|
54.10
|
|
2025-09-05
|
4
|
10
|
-6
|
51.20
|
|
2025-09-04
|
16
|
10
|
6
|
51.70
|
|
2025-08-01
|
1
|
0
|
1
|
39.40
|
|
2025-07-18
|
0
|
1
|
-1
|
36.40
|
| 合計 | 1014 | 1020 | -6 | |
