| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
24
|
-14
|
48.30
|
|
2026-07-21
|
0
|
5
|
-5
|
47.50
|
|
2026-07-20
|
12
|
30
|
-18
|
45.50
|
|
2026-07-17
|
17
|
59
|
-42
|
46.10
|
|
2026-07-16
|
3
|
24
|
-21
|
50.20
|
|
2026-07-15
|
3
|
20
|
-17
|
51.90
|
|
2026-07-14
|
58
|
30
|
28
|
52.40
|
|
2026-07-13
|
50
|
34
|
16
|
52.40
|
|
2026-07-08
|
148
|
56
|
92
|
56.10
|
|
2026-07-07
|
202
|
84
|
118
|
51.00
|
|
2026-07-02
|
9
|
16
|
-7
|
45.35
|
|
2026-07-01
|
11
|
4
|
7
|
43.90
|
|
2026-06-30
|
4
|
10
|
-6
|
44.05
|
|
2026-06-26
|
4
|
26
|
-22
|
42.40
|
|
2026-06-25
|
1
|
4
|
-3
|
44.65
|
|
2026-06-24
|
12
|
4
|
8
|
45.15
|
|
2026-06-17
|
11
|
7
|
4
|
47.60
|
|
2026-06-16
|
12
|
6
|
6
|
47.55
|
|
2026-06-15
|
19
|
4
|
15
|
48.10
|
|
2026-06-12
|
16
|
7
|
9
|
47.20
|
|
2026-06-11
|
7
|
18
|
-11
|
46.00
|
|
2026-06-10
|
25
|
6
|
19
|
47.30
|
|
2026-06-09
|
8
|
24
|
-16
|
49.60
|
|
2026-06-08
|
93
|
24
|
69
|
48.20
|
|
2026-06-05
|
44
|
23
|
21
|
52.20
|
|
2026-06-04
|
19
|
10
|
9
|
55.00
|
|
2026-06-03
|
10
|
50
|
-40
|
57.90
|
|
2026-06-02
|
21
|
6
|
15
|
57.60
|
|
2026-06-01
|
53
|
38
|
15
|
52.40
|
|
2026-05-29
|
5
|
46
|
-41
|
47.70
|
|
2026-05-28
|
30
|
62
|
-32
|
48.15
|
|
2026-05-27
|
1
|
43
|
-42
|
46.00
|
|
2026-05-25
|
7
|
20
|
-13
|
45.60
|
|
2026-05-22
|
62
|
9
|
53
|
45.30
|
|
2026-05-13
|
2
|
0
|
2
|
41.45
|
|
2026-05-11
|
18
|
11
|
7
|
42.80
|
|
2026-04-29
|
7
|
1
|
6
|
40.55
|
|
2026-04-28
|
5
|
0
|
5
|
40.40
|
|
2026-04-24
|
7
|
0
|
7
|
41.70
|
|
2026-04-23
|
3
|
6
|
-3
|
41.80
|
|
2026-04-22
|
4
|
0
|
4
|
43.80
|
|
2026-04-21
|
6
|
0
|
6
|
43.25
|
|
2026-04-20
|
4
|
0
|
4
|
41.95
|
|
2026-04-17
|
4
|
2
|
2
|
42.65
|
|
2026-04-16
|
5
|
0
|
5
|
41.95
|
|
2026-04-15
|
4
|
1
|
3
|
41.85
|
|
2026-04-14
|
37
|
1
|
36
|
41.60
|
|
2026-04-13
|
33
|
1
|
32
|
40.70
|
|
2026-04-10
|
18
|
3
|
15
|
41.15
|
|
2026-04-09
|
1
|
5
|
-4
|
40.95
|
|
2026-04-08
|
13
|
0
|
13
|
41.35
|
|
2026-04-07
|
10
|
1
|
9
|
40.50
|
|
2026-04-02
|
4
|
3
|
1
|
39.65
|
|
2026-04-01
|
9
|
3
|
6
|
40.25
|
|
2026-03-31
|
4
|
9
|
-5
|
39.80
|
|
2026-03-30
|
1
|
23
|
-22
|
42.25
|
|
2026-03-27
|
0
|
5
|
-5
|
41.60
|
|
2026-03-26
|
7
|
8
|
-1
|
41.90
|
|
2026-03-25
|
12
|
7
|
5
|
42.30
|
|
2026-03-24
|
2
|
7
|
-5
|
42.20
|
|
2026-03-23
|
5
|
1
|
4
|
42.85
|
|
2026-03-19
|
9
|
3
|
6
|
44.50
|
|
2026-03-18
|
1
|
8
|
-7
|
45.50
|
|
2026-03-17
|
12
|
7
|
5
|
45.70
|
|
2026-03-16
|
3
|
7
|
-4
|
44.55
|
|
2026-03-13
|
6
|
4
|
2
|
44.10
|
|
2026-03-12
|
12
|
6
|
6
|
44.15
|
|
2026-03-11
|
0
|
7
|
-7
|
43.10
|
|
2026-03-09
|
8
|
26
|
-18
|
41.10
|
|
2026-03-06
|
4
|
6
|
-2
|
45.05
|
|
2026-03-05
|
4
|
17
|
-13
|
45.15
|
|
2026-03-04
|
8
|
37
|
-29
|
44.60
|
|
2026-03-02
|
0
|
7
|
-7
|
50.90
|
|
2026-02-26
|
0
|
18
|
-18
|
47.20
|
|
2026-02-25
|
2
|
7
|
-5
|
46.60
|
|
2026-02-24
|
1
|
4
|
-3
|
47.30
|
|
2026-02-23
|
2
|
8
|
-6
|
46.50
|
|
2026-02-06
|
2
|
8
|
-6
|
45.15
|
|
2026-02-05
|
0
|
10
|
-10
|
47.20
|
|
2026-02-04
|
3
|
0
|
3
|
47.90
|
|
2026-02-03
|
6
|
11
|
-5
|
47.45
|
|
2026-01-29
|
9
|
16
|
-7
|
51.80
|
|
2026-01-28
|
6
|
19
|
-13
|
52.50
|
|
2026-01-27
|
4
|
48
|
-44
|
51.70
|
|
2026-01-26
|
21
|
17
|
4
|
54.60
|
|
2026-01-23
|
7
|
1
|
6
|
49.70
|
|
2026-01-22
|
4
|
2
|
2
|
47.40
|
|
2026-01-21
|
1
|
7
|
-6
|
47.80
|
|
2026-01-20
|
6
|
9
|
-3
|
48.75
|
|
2026-01-19
|
10
|
0
|
10
|
48.80
|
|
2026-01-16
|
3
|
0
|
3
|
47.70
|
|
2026-01-15
|
1
|
4
|
-3
|
48.20
|
|
2026-01-12
|
3
|
0
|
3
|
48.20
|
|
2026-01-08
|
0
|
2
|
-2
|
47.80
|
|
2025-12-29
|
2
|
0
|
2
|
48.25
|
|
2025-12-22
|
8
|
0
|
8
|
49.90
|
|
2025-12-19
|
4
|
0
|
4
|
46.55
|
|
2025-12-17
|
2
|
5
|
-3
|
47.80
|
|
2025-12-15
|
15
|
2
|
13
|
49.50
|
|
2025-12-12
|
10
|
0
|
10
|
48.10
|
|
2025-12-10
|
7
|
12
|
-5
|
48.00
|
|
2025-12-09
|
3
|
0
|
3
|
48.00
|
|
2025-12-08
|
10
|
2
|
8
|
48.50
|
|
2025-12-05
|
7
|
0
|
7
|
48.30
|
|
2025-12-03
|
23
|
3
|
20
|
48.60
|
|
2025-12-02
|
9
|
0
|
9
|
47.35
|
|
2025-12-01
|
1
|
0
|
1
|
47.80
|
|
2025-11-28
|
16
|
1
|
15
|
48.00
|
|
2025-11-27
|
6
|
3
|
3
|
47.65
|
|
2025-11-26
|
31
|
9
|
22
|
47.95
|
|
2025-11-25
|
15
|
4
|
11
|
45.60
|
|
2025-11-24
|
12
|
2
|
10
|
45.10
|
|
2025-11-21
|
11
|
3
|
8
|
44.70
|
|
2025-11-20
|
4
|
0
|
4
|
46.60
|
|
2025-11-19
|
11
|
7
|
4
|
44.65
|
|
2025-11-18
|
17
|
15
|
2
|
45.70
|
|
2025-11-14
|
17
|
1
|
16
|
46.25
|
|
2025-11-12
|
2
|
0
|
2
|
48.60
|
|
2025-11-10
|
2
|
10
|
-8
|
48.10
|
|
2025-11-07
|
0
|
2
|
-2
|
48.95
|
|
2025-11-06
|
19
|
7
|
12
|
50.20
|
|
2025-11-05
|
2
|
4
|
-2
|
49.80
|
|
2025-11-03
|
6
|
3
|
3
|
53.20
|
|
2025-10-29
|
9
|
1
|
8
|
53.30
|
|
2025-10-28
|
0
|
6
|
-6
|
53.10
|
|
2025-10-23
|
0
|
7
|
-7
|
51.90
|
|
2025-10-22
|
6
|
4
|
2
|
53.00
|
|
2025-10-21
|
3
|
0
|
3
|
51.80
|
|
2025-10-20
|
4
|
0
|
4
|
50.50
|
|
2025-10-15
|
1
|
0
|
1
|
50.20
|
|
2025-10-14
|
5
|
2
|
3
|
49.50
|
|
2025-10-09
|
0
|
2
|
-2
|
52.30
|
|
2025-10-08
|
0
|
4
|
-4
|
52.80
|
|
2025-10-07
|
2
|
0
|
2
|
53.10
|
|
2025-10-03
|
0
|
12
|
-12
|
53.50
|
|
2025-10-02
|
2
|
0
|
2
|
51.60
|
|
2025-10-01
|
3
|
0
|
3
|
52.30
|
|
2025-09-30
|
7
|
0
|
7
|
51.90
|
|
2025-09-26
|
0
|
4
|
-4
|
51.90
|
|
2025-09-24
|
1
|
0
|
1
|
54.30
|
|
2025-09-15
|
1
|
4
|
-3
|
55.60
|
|
2025-09-10
|
0
|
5
|
-5
|
58.00
|
|
2025-09-05
|
0
|
3
|
-3
|
58.40
|
|
2025-09-03
|
7
|
1
|
6
|
57.00
|
|
2025-09-01
|
0
|
4
|
-4
|
57.50
|
|
2025-08-27
|
6
|
0
|
6
|
60.10
|
|
2025-08-25
|
5
|
0
|
5
|
58.90
|
|
2025-08-19
|
0
|
8
|
-8
|
60.00
|
|
2025-08-15
|
2
|
14
|
-12
|
60.70
|
|
2025-08-13
|
8
|
25
|
-17
|
60.00
|
|
2025-08-12
|
12
|
7
|
5
|
59.00
|
|
2025-07-30
|
0
|
4
|
-4
|
60.00
|
|
2025-07-29
|
1
|
11
|
-10
|
60.50
|
|
2025-07-28
|
0
|
3
|
-3
|
62.00
|
|
2025-07-23
|
15
|
0
|
15
|
60.70
|
|
2025-07-18
|
0
|
4
|
-4
|
62.70
|
|
2025-07-17
|
3
|
0
|
3
|
63.90
|
|
2025-07-11
|
11
|
2
|
9
|
64.70
|
|
2025-07-09
|
0
|
12
|
-12
|
63.80
|
|
2025-07-08
|
14
|
5
|
9
|
62.50
|
|
2025-07-07
|
0
|
21
|
-21
|
63.90
|
|
2025-07-04
|
12
|
4
|
8
|
66.60
|
|
2025-07-03
|
18
|
0
|
18
|
67.70
|
|
2025-07-02
|
0
|
5
|
-5
|
66.70
|
|
2025-07-01
|
0
|
13
|
-13
|
67.00
|
|
2025-06-27
|
3
|
14
|
-11
|
69.40
|
|
2025-06-26
|
9
|
19
|
-10
|
69.60
|
|
2025-06-25
|
35
|
3
|
32
|
72.30
|
|
2025-06-19
|
2
|
22
|
-20
|
68.70
|
|
2025-06-18
|
44
|
24
|
20
|
69.80
|
|
2025-06-17
|
8
|
27
|
-19
|
70.00
|
|
2025-06-16
|
18
|
33
|
-15
|
70.70
|
|
2025-06-12
|
51
|
38
|
13
|
69.00
|
|
2025-06-11
|
35
|
11
|
24
|
66.80
|
|
2025-06-10
|
0
|
33
|
-33
|
67.90
|
|
2025-06-06
|
27
|
4
|
23
|
64.00
|
|
2025-06-04
|
13
|
35
|
-22
|
68.50
|
|
2025-06-03
|
26
|
5
|
21
|
67.40
|
|
2025-05-20
|
25
|
1
|
24
|
55.50
|
|
2025-05-16
|
4
|
50
|
-46
|
59.60
|
|
2025-05-15
|
3
|
7
|
-4
|
57.00
|
|
2025-05-14
|
6
|
1
|
5
|
55.50
|
|
2025-05-12
|
4
|
0
|
4
|
54.10
|
|
2025-04-18
|
0
|
11
|
-11
|
49.30
|
|
2025-02-11
|
10
|
5
|
5
|
75.30
|
|
2024-07-31
|
40
|
34
|
6
|
87.90
|
|
2024-07-30
|
197
|
74
|
123
|
87.70
|
|
2024-07-29
|
102
|
17
|
85
|
86.10
|
|
2024-07-26
|
30
|
11
|
19
|
95.60
|
| 合計 | 2492 | 2028 | 464 | |
