| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
9
|
17
|
255.50
|
|
2026-07-21
|
16
|
12
|
4
|
249.50
|
|
2026-07-17
|
15
|
50
|
-35
|
251.00
|
|
2026-07-16
|
6
|
1
|
5
|
272.50
|
|
2026-07-15
|
12
|
7
|
5
|
279.00
|
|
2026-07-14
|
13
|
24
|
-11
|
266.00
|
|
2026-07-13
|
15
|
37
|
-22
|
276.50
|
|
2026-07-09
|
58
|
28
|
30
|
290.00
|
|
2026-07-08
|
12
|
27
|
-15
|
287.00
|
|
2026-07-07
|
27
|
17
|
10
|
290.00
|
|
2026-07-06
|
14
|
1
|
13
|
300.50
|
|
2026-07-03
|
2
|
20
|
-18
|
299.00
|
|
2026-07-02
|
5
|
18
|
-13
|
308.00
|
|
2026-07-01
|
19
|
2
|
17
|
297.50
|
|
2026-06-30
|
4
|
21
|
-17
|
292.00
|
|
2026-06-29
|
12
|
4
|
8
|
284.00
|
|
2026-06-25
|
2
|
10
|
-8
|
297.00
|
|
2026-06-23
|
6
|
57
|
-51
|
305.50
|
|
2026-06-22
|
17
|
43
|
-26
|
323.00
|
|
2026-06-18
|
5
|
24
|
-19
|
304.00
|
|
2026-06-17
|
5
|
14
|
-9
|
289.50
|
|
2026-06-16
|
11
|
7
|
4
|
285.50
|
|
2026-06-15
|
7
|
13
|
-6
|
293.50
|
|
2026-06-12
|
6
|
1
|
5
|
293.00
|
|
2026-06-11
|
35
|
19
|
16
|
287.00
|
|
2026-06-10
|
33
|
21
|
12
|
283.50
|
|
2026-06-09
|
36
|
55
|
-19
|
303.00
|
|
2026-06-08
|
68
|
23
|
45
|
286.00
|
|
2026-06-04
|
0
|
40
|
-40
|
311.00
|
|
2026-06-03
|
0
|
68
|
-68
|
321.00
|
|
2026-06-01
|
24
|
3
|
21
|
323.50
|
|
2026-05-29
|
0
|
23
|
-23
|
329.00
|
|
2026-05-27
|
7
|
21
|
-14
|
331.00
|
|
2026-05-26
|
15
|
40
|
-25
|
338.00
|
|
2026-05-25
|
6
|
45
|
-39
|
344.00
|
|
2026-05-22
|
21
|
33
|
-12
|
342.00
|
|
2026-05-21
|
18
|
6
|
12
|
325.00
|
|
2026-05-20
|
26
|
1
|
25
|
321.50
|
|
2026-05-19
|
46
|
17
|
29
|
329.50
|
|
2026-05-18
|
56
|
26
|
30
|
339.00
|
|
2026-05-14
|
36
|
141
|
-105
|
369.00
|
|
2026-05-12
|
220
|
22
|
198
|
385.50
|
|
2026-05-11
|
11
|
264
|
-253
|
350.50
|
|
2026-05-08
|
37
|
21
|
16
|
319.00
|
|
2026-05-07
|
1
|
16
|
-15
|
329.50
|
|
2026-05-06
|
96
|
17
|
79
|
327.00
|
|
2026-05-05
|
15
|
4
|
11
|
331.00
|
|
2026-04-30
|
9
|
134
|
-125
|
331.50
|
|
2026-04-29
|
41
|
33
|
8
|
321.50
|
|
2026-04-27
|
21
|
119
|
-98
|
313.00
|
|
2026-04-24
|
67
|
93
|
-26
|
347.50
|
|
2026-04-23
|
124
|
5
|
119
|
333.00
|
|
2026-04-22
|
7
|
63
|
-56
|
356.50
|
|
2026-04-21
|
11
|
127
|
-116
|
369.00
|
|
2026-04-20
|
101
|
21
|
80
|
369.00
|
|
2026-04-17
|
50
|
6
|
44
|
367.00
|
|
2026-03-30
|
17
|
1
|
16
|
236.00
|
|
2026-03-26
|
53
|
11
|
42
|
232.00
|
|
2026-03-24
|
240
|
405
|
-165
|
240.00
|
|
2026-03-23
|
405
|
183
|
222
|
245.50
|
|
2026-03-20
|
0
|
27
|
-27
|
229.50
|
|
2026-03-19
|
87
|
73
|
14
|
209.00
|
|
2026-03-18
|
30
|
41
|
-11
|
190.00
|
|
2026-03-17
|
11
|
74
|
-63
|
187.00
|
|
2026-03-16
|
26
|
37
|
-11
|
188.00
|
|
2026-03-12
|
13
|
70
|
-57
|
185.00
|
|
2026-03-11
|
31
|
103
|
-72
|
190.00
|
|
2026-03-10
|
91
|
139
|
-48
|
186.00
|
|
2026-03-09
|
27
|
182
|
-155
|
193.50
|
|
2026-03-06
|
2
|
75
|
-73
|
214.00
|
|
2026-03-05
|
192
|
35
|
157
|
214.00
|
|
2026-03-04
|
65
|
46
|
19
|
201.00
|
|
2026-03-03
|
25
|
63
|
-38
|
214.50
|
|
2026-03-02
|
12
|
32
|
-20
|
219.50
|
|
2026-02-26
|
148
|
111
|
37
|
218.50
|
|
2026-02-25
|
128
|
41
|
87
|
216.50
|
|
2026-02-24
|
117
|
2
|
115
|
214.00
|
|
2026-02-23
|
39
|
6
|
33
|
209.00
|
|
2026-02-11
|
27
|
24
|
3
|
207.50
|
|
2026-02-09
|
25
|
117
|
-92
|
209.00
|
|
2026-02-06
|
136
|
48
|
88
|
213.50
|
|
2026-02-04
|
34
|
5
|
29
|
212.00
|
|
2026-02-03
|
12
|
122
|
-110
|
208.00
|
|
2026-02-02
|
4
|
48
|
-44
|
205.00
|
|
2026-01-30
|
4
|
40
|
-36
|
202.00
|
|
2026-01-27
|
63
|
22
|
41
|
204.00
|
|
2026-01-26
|
14
|
2
|
12
|
197.50
|
|
2026-01-23
|
5
|
10
|
-5
|
192.50
|
|
2026-01-22
|
9
|
6
|
3
|
193.50
|
|
2026-01-21
|
1
|
38
|
-37
|
191.50
|
|
2026-01-20
|
63
|
1
|
62
|
199.00
|
|
2026-01-19
|
2
|
6
|
-4
|
192.00
|
|
2026-01-15
|
5
|
21
|
-16
|
187.50
|
|
2026-01-14
|
41
|
4
|
37
|
192.00
|
|
2026-01-13
|
15
|
7
|
8
|
188.50
|
|
2026-01-12
|
18
|
11
|
7
|
193.00
|
|
2026-01-09
|
14
|
8
|
6
|
191.00
|
|
2026-01-08
|
71
|
9
|
62
|
189.00
|
|
2026-01-07
|
21
|
4
|
17
|
190.50
|
|
2026-01-05
|
58
|
16
|
42
|
192.50
|
|
2026-01-02
|
30
|
22
|
8
|
192.00
|
|
2025-12-31
|
55
|
0
|
55
|
185.50
|
|
2025-12-30
|
27
|
7
|
20
|
183.50
|
|
2025-12-29
|
40
|
6
|
34
|
186.50
|
|
2025-12-26
|
36
|
6
|
30
|
186.00
|
|
2025-12-22
|
10
|
1
|
9
|
193.00
|
|
2025-12-19
|
5
|
1
|
4
|
192.50
|
|
2025-12-18
|
1
|
7
|
-6
|
191.50
|
|
2025-12-17
|
3
|
5
|
-2
|
192.50
|
|
2025-12-16
|
13
|
4
|
9
|
196.00
|
|
2025-12-15
|
9
|
6
|
3
|
201.50
|
|
2025-12-12
|
2
|
17
|
-15
|
204.50
|
|
2025-12-11
|
27
|
4
|
23
|
206.50
|
|
2025-12-10
|
6
|
1
|
5
|
202.50
|
|
2025-12-09
|
8
|
14
|
-6
|
203.50
|
|
2025-12-08
|
31
|
1
|
30
|
210.00
|
|
2025-12-05
|
28
|
0
|
28
|
207.00
|
|
2025-12-04
|
24
|
0
|
24
|
205.00
|
|
2025-12-03
|
9
|
1
|
8
|
199.50
|
|
2025-12-02
|
14
|
1
|
13
|
199.50
|
|
2025-12-01
|
6
|
1
|
5
|
199.00
|
|
2025-11-28
|
39
|
4
|
35
|
199.00
|
|
2025-11-27
|
17
|
3
|
14
|
195.00
|
|
2025-11-26
|
11
|
2
|
9
|
189.50
|
|
2025-11-25
|
11
|
1
|
10
|
185.00
|
|
2025-11-24
|
20
|
7
|
13
|
184.50
|
|
2025-11-21
|
13
|
4
|
9
|
180.50
|
|
2025-11-20
|
22
|
1
|
21
|
187.50
|
|
2025-11-19
|
9
|
5
|
4
|
180.50
|
|
2025-11-18
|
3
|
6
|
-3
|
183.00
|
|
2025-11-17
|
7
|
14
|
-7
|
189.50
|
|
2025-11-14
|
43
|
3
|
40
|
185.00
|
|
2025-11-12
|
6
|
4
|
2
|
200.00
|
|
2025-11-10
|
4
|
1
|
3
|
196.50
|
|
2025-11-07
|
4
|
1
|
3
|
192.50
|
|
2025-11-06
|
1
|
9
|
-8
|
193.50
|
|
2025-11-05
|
2
|
27
|
-25
|
193.50
|
|
2025-11-04
|
0
|
16
|
-16
|
199.00
|
|
2025-10-31
|
1
|
9
|
-8
|
203.00
|
|
2025-10-30
|
0
|
15
|
-15
|
200.50
|
|
2025-10-29
|
15
|
0
|
15
|
205.00
|
|
2025-10-28
|
0
|
34
|
-34
|
203.50
|
|
2025-10-27
|
14
|
5
|
9
|
206.50
|
|
2025-10-23
|
6
|
11
|
-5
|
209.00
|
|
2025-10-22
|
18
|
73
|
-55
|
210.00
|
|
2025-10-21
|
62
|
22
|
40
|
218.50
|
|
2025-10-20
|
43
|
2
|
41
|
216.00
|
|
2025-10-17
|
14
|
81
|
-67
|
210.50
|
|
2025-10-16
|
64
|
12
|
52
|
214.00
|
|
2025-10-15
|
2
|
8
|
-6
|
208.00
|
|
2025-10-14
|
24
|
15
|
9
|
204.00
|
|
2025-10-13
|
13
|
33
|
-20
|
202.00
|
|
2025-10-09
|
14
|
63
|
-49
|
208.50
|
|
2025-10-08
|
1
|
9
|
-8
|
205.50
|
|
2025-10-07
|
1
|
5
|
-4
|
202.50
|
|
2025-10-03
|
1
|
31
|
-30
|
201.50
|
|
2025-09-30
|
18
|
3
|
15
|
204.00
|
|
2025-09-26
|
1
|
12
|
-11
|
203.50
|
|
2025-09-25
|
12
|
0
|
12
|
210.50
|
|
2025-09-24
|
0
|
19
|
-19
|
208.00
|
|
2025-09-23
|
24
|
6
|
18
|
211.50
|
|
2025-09-22
|
19
|
4
|
15
|
209.00
|
|
2025-09-18
|
4
|
48
|
-44
|
210.00
|
|
2025-09-17
|
24
|
4
|
20
|
209.50
|
|
2025-09-16
|
24
|
5
|
19
|
204.50
|
|
2025-09-15
|
0
|
55
|
-55
|
201.00
|
|
2025-09-10
|
11
|
1
|
10
|
194.50
|
|
2025-09-09
|
9
|
25
|
-16
|
194.50
|
|
2025-09-05
|
30
|
7
|
23
|
197.50
|
|
2025-09-02
|
56
|
4
|
52
|
192.00
|
|
2025-09-01
|
10
|
18
|
-8
|
190.00
|
|
2025-08-29
|
9
|
29
|
-20
|
195.00
|
|
2025-08-28
|
0
|
13
|
-13
|
192.00
|
|
2025-08-27
|
15
|
8
|
7
|
193.50
|
|
2025-08-26
|
1
|
7
|
-6
|
189.00
|
|
2025-08-22
|
2
|
17
|
-15
|
183.00
|
|
2025-08-20
|
1
|
14
|
-13
|
178.50
|
|
2025-08-19
|
16
|
9
|
7
|
185.00
|
|
2025-08-18
|
22
|
0
|
22
|
183.50
|
|
2025-08-15
|
1
|
9
|
-8
|
186.50
|
|
2025-08-14
|
29
|
14
|
15
|
189.50
|
|
2025-08-12
|
5
|
13
|
-8
|
187.00
|
|
2025-08-11
|
22
|
0
|
22
|
189.50
|
|
2025-08-08
|
2
|
38
|
-36
|
192.50
|
|
2025-08-07
|
2
|
11
|
-9
|
199.50
|
|
2025-08-05
|
19
|
38
|
-19
|
196.00
|
|
2025-08-01
|
1
|
20
|
-19
|
197.00
|
|
2025-07-31
|
4
|
15
|
-11
|
192.00
|
|
2025-07-28
|
0
|
50
|
-50
|
205.50
|
|
2025-07-25
|
13
|
22
|
-9
|
210.50
|
|
2025-07-24
|
18
|
6
|
12
|
198.50
|
|
2025-07-23
|
2
|
32
|
-30
|
200.50
|
|
2025-07-22
|
28
|
3
|
25
|
203.00
|
|
2025-07-18
|
47
|
77
|
-30
|
212.50
|
|
2025-07-16
|
40
|
10
|
30
|
191.00
|
|
2025-07-15
|
50
|
170
|
-120
|
191.00
|
|
2025-07-14
|
18
|
39
|
-21
|
177.50
|
|
2025-07-11
|
48
|
86
|
-38
|
182.00
|
|
2025-07-10
|
34
|
181
|
-147
|
184.50
|
|
2025-07-09
|
147
|
4
|
143
|
170.50
|
|
2025-07-08
|
2
|
20
|
-18
|
158.50
|
|
2025-07-07
|
1
|
14
|
-13
|
157.00
|
|
2025-07-04
|
3
|
12
|
-9
|
160.00
|
|
2025-07-01
|
1
|
8
|
-7
|
159.50
|
|
2025-06-30
|
0
|
18
|
-18
|
161.50
|
|
2025-06-23
|
8
|
19
|
-11
|
166.50
|
|
2025-06-20
|
1
|
15
|
-14
|
165.00
|
|
2025-06-19
|
2
|
8
|
-6
|
165.00
|
|
2025-06-18
|
8
|
15
|
-7
|
168.00
|
|
2025-06-17
|
2
|
15
|
-13
|
167.50
|
|
2025-06-16
|
0
|
12
|
-12
|
164.50
|
|
2025-06-13
|
0
|
70
|
-70
|
166.00
|
|
2025-06-12
|
22
|
60
|
-38
|
171.00
|
|
2025-06-10
|
15
|
202
|
-187
|
167.00
|
|
2025-06-09
|
24
|
59
|
-35
|
154.50
|
|
2025-06-06
|
16
|
11
|
5
|
145.00
|
|
2025-06-05
|
10
|
2
|
8
|
146.50
|
|
2025-06-03
|
8
|
13
|
-5
|
145.00
|
|
2025-06-02
|
5
|
38
|
-33
|
142.50
|
|
2025-05-20
|
0
|
12
|
-12
|
146.00
|
|
2025-05-19
|
2
|
14
|
-12
|
148.50
|
|
2025-05-16
|
9
|
6
|
3
|
155.50
|
|
2025-05-14
|
17
|
13
|
4
|
155.50
|
|
2025-05-12
|
33
|
1
|
32
|
152.50
|
|
2025-04-18
|
7
|
0
|
7
|
150.50
|
|
2024-07-31
|
7
|
36
|
-29
|
266.00
|
|
2024-07-30
|
155
|
92
|
63
|
270.50
|
|
2024-07-29
|
9
|
45
|
-36
|
265.00
|
|
2024-07-26
|
2
|
26
|
-24
|
259.50
|
|
2024-07-23
|
8
|
1
|
7
|
263.00
|
| 合計 | 6058 | 6944 | -886 | |
