| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
604
|
103
|
501
|
92.80
|
|
2026-07-21
|
73
|
131
|
-58
|
84.40
|
|
2026-07-20
|
145
|
369
|
-224
|
76.80
|
|
2026-07-17
|
276
|
112
|
164
|
79.30
|
|
2026-07-15
|
64
|
229
|
-165
|
85.80
|
|
2026-07-14
|
415
|
240
|
175
|
86.40
|
|
2026-07-13
|
623
|
308
|
315
|
89.70
|
|
2026-07-09
|
489
|
1617
|
-1128
|
91.20
|
|
2026-07-08
|
1207
|
491
|
716
|
90.80
|
|
2026-07-07
|
936
|
763
|
173
|
84.90
|
|
2026-07-06
|
280
|
778
|
-498
|
87.70
|
|
2026-07-03
|
308
|
231
|
77
|
88.20
|
|
2026-07-02
|
1883
|
723
|
1160
|
90.10
|
|
2026-07-01
|
844
|
221
|
623
|
85.60
|
|
2026-06-30
|
56
|
170
|
-114
|
77.90
|
|
2026-06-29
|
290
|
125
|
165
|
78.00
|
|
2026-06-26
|
53
|
87
|
-34
|
74.00
|
|
2026-06-25
|
55
|
27
|
28
|
77.50
|
|
2026-06-24
|
10
|
63
|
-53
|
76.60
|
|
2026-06-23
|
78
|
27
|
51
|
79.00
|
|
2026-06-22
|
182
|
48
|
134
|
80.20
|
|
2026-06-18
|
273
|
8
|
265
|
80.50
|
|
2026-06-17
|
3
|
31
|
-28
|
77.10
|
|
2026-06-16
|
31
|
0
|
31
|
72.30
|
|
2026-06-15
|
28
|
0
|
28
|
74.20
|
|
2026-06-10
|
15
|
53
|
-38
|
68.40
|
|
2026-06-09
|
6
|
46
|
-40
|
72.70
|
|
2026-06-03
|
126
|
15
|
111
|
77.30
|
|
2026-06-02
|
29
|
81
|
-52
|
77.50
|
|
2026-05-29
|
75
|
22
|
53
|
79.20
|
|
2026-05-28
|
253
|
146
|
107
|
78.30
|
|
2026-05-25
|
6
|
43
|
-37
|
80.60
|
|
2026-05-21
|
8
|
42
|
-34
|
81.80
|
|
2026-05-20
|
81
|
180
|
-99
|
80.30
|
|
2026-05-19
|
59
|
27
|
32
|
76.00
|
|
2026-05-18
|
32
|
13
|
19
|
76.00
|
|
2026-05-14
|
51
|
25
|
26
|
80.20
|
|
2026-05-13
|
134
|
66
|
68
|
80.30
|
|
2026-05-12
|
238
|
30
|
208
|
81.80
|
|
2026-05-11
|
54
|
139
|
-85
|
82.30
|
|
2026-05-06
|
133
|
276
|
-143
|
87.70
|
|
2026-05-05
|
293
|
247
|
46
|
91.20
|
|
2026-05-04
|
63
|
443
|
-380
|
85.80
|
|
2026-04-30
|
647
|
349
|
298
|
87.10
|
|
2026-04-29
|
146
|
245
|
-99
|
82.50
|
|
2026-04-28
|
486
|
174
|
312
|
83.60
|
|
2026-04-27
|
179
|
56
|
123
|
76.50
|
|
2026-04-23
|
329
|
523
|
-194
|
77.80
|
|
2026-04-22
|
35
|
101
|
-66
|
73.90
|
|
2026-04-21
|
88
|
169
|
-81
|
71.60
|
|
2026-04-20
|
89
|
117
|
-28
|
67.50
|
|
2026-04-17
|
322
|
49
|
273
|
65.60
|
|
2026-04-15
|
171
|
31
|
140
|
63.80
|
|
2026-04-14
|
47
|
20
|
27
|
65.00
|
|
2026-04-13
|
121
|
11
|
110
|
65.70
|
|
2026-04-01
|
16
|
3
|
13
|
56.50
|
|
2026-03-27
|
6
|
85
|
-79
|
59.20
|
|
2026-03-26
|
48
|
24
|
24
|
59.30
|
|
2026-03-25
|
9
|
1
|
8
|
59.10
|
|
2026-03-23
|
4
|
175
|
-171
|
58.50
|
|
2026-03-20
|
68
|
185
|
-117
|
60.80
|
|
2026-03-18
|
82
|
22
|
60
|
62.10
|
|
2026-03-17
|
48
|
2
|
46
|
61.10
|
|
2026-03-12
|
0
|
19
|
-19
|
60.00
|
|
2026-03-11
|
13
|
3
|
10
|
60.40
|
|
2026-03-10
|
2
|
17
|
-15
|
59.10
|
|
2026-03-09
|
39
|
59
|
-20
|
59.50
|
|
2026-03-06
|
25
|
153
|
-128
|
63.60
|
|
2026-03-05
|
52
|
154
|
-102
|
63.80
|
|
2026-03-04
|
2
|
115
|
-113
|
60.00
|
|
2026-03-03
|
9
|
121
|
-112
|
63.40
|
|
2026-02-26
|
34
|
10
|
24
|
64.50
|
|
2026-02-25
|
9
|
36
|
-27
|
64.70
|
|
2026-02-24
|
50
|
8
|
42
|
66.30
|
|
2026-02-23
|
25
|
77
|
-52
|
64.00
|
|
2026-02-11
|
83
|
327
|
-244
|
64.20
|
|
2026-02-09
|
28
|
0
|
28
|
63.60
|
|
2026-02-02
|
4
|
19
|
-15
|
64.40
|
|
2026-01-30
|
22
|
6
|
16
|
64.60
|
|
2026-01-28
|
8
|
236
|
-228
|
69.30
|
|
2026-01-27
|
207
|
53
|
154
|
67.70
|
|
2026-01-26
|
3
|
22
|
-19
|
63.60
|
|
2026-01-23
|
12
|
111
|
-99
|
63.60
|
|
2026-01-21
|
3
|
35
|
-32
|
62.90
|
|
2026-01-20
|
16
|
69
|
-53
|
62.30
|
|
2026-01-16
|
27
|
67
|
-40
|
62.30
|
|
2026-01-14
|
184
|
12
|
172
|
62.80
|
|
2026-01-13
|
141
|
3
|
138
|
62.00
|
|
2026-01-12
|
82
|
10
|
72
|
62.20
|
|
2026-01-09
|
46
|
9
|
37
|
59.90
|
|
2026-01-08
|
54
|
12
|
42
|
60.90
|
|
2026-01-07
|
82
|
17
|
65
|
62.30
|
|
2026-01-05
|
111
|
202
|
-91
|
63.80
|
|
2026-01-02
|
23
|
81
|
-58
|
63.40
|
|
2025-12-31
|
100
|
153
|
-53
|
62.20
|
|
2025-12-30
|
37
|
138
|
-101
|
58.90
|
|
2025-12-29
|
24
|
6
|
18
|
59.60
|
|
2025-12-26
|
20
|
5
|
15
|
59.50
|
|
2025-12-23
|
10
|
53
|
-43
|
60.70
|
|
2025-12-22
|
20
|
6
|
14
|
62.00
|
|
2025-12-19
|
63
|
1
|
62
|
60.60
|
|
2025-12-17
|
21
|
71
|
-50
|
60.80
|
|
2025-12-16
|
23
|
76
|
-53
|
60.80
|
|
2025-12-15
|
34
|
6
|
28
|
62.00
|
|
2025-12-12
|
27
|
3
|
24
|
61.90
|
|
2025-12-11
|
46
|
4
|
42
|
61.60
|
|
2025-12-09
|
23
|
58
|
-35
|
62.30
|
|
2025-12-08
|
55
|
8
|
47
|
62.90
|
|
2025-12-05
|
2
|
30
|
-28
|
62.40
|
|
2025-12-04
|
22
|
10
|
12
|
62.30
|
|
2025-12-02
|
17
|
0
|
17
|
60.70
|
|
2025-12-01
|
17
|
61
|
-44
|
61.20
|
|
2025-11-28
|
19
|
9
|
10
|
62.50
|
|
2025-11-24
|
3
|
72
|
-69
|
61.90
|
|
2025-11-19
|
4
|
33
|
-29
|
61.10
|
|
2025-11-18
|
72
|
4
|
68
|
61.80
|
|
2025-11-14
|
140
|
19
|
121
|
65.60
|
|
2025-11-11
|
46
|
2
|
44
|
68.70
|
|
2025-11-10
|
2
|
134
|
-132
|
69.10
|
|
2025-11-07
|
10
|
73
|
-63
|
70.70
|
|
2025-11-06
|
9
|
79
|
-70
|
70.00
|
|
2025-11-05
|
27
|
62
|
-35
|
69.30
|
|
2025-11-04
|
49
|
119
|
-70
|
68.20
|
|
2025-10-31
|
8
|
18
|
-10
|
69.00
|
|
2025-10-28
|
10
|
31
|
-21
|
70.90
|
|
2025-10-23
|
30
|
9
|
21
|
71.80
|
|
2025-10-22
|
41
|
21
|
20
|
70.80
|
|
2025-10-21
|
117
|
22
|
95
|
69.50
|
|
2025-10-20
|
88
|
55
|
33
|
68.00
|
|
2025-10-17
|
146
|
29
|
117
|
67.90
|
|
2025-10-16
|
24
|
40
|
-16
|
68.60
|
|
2025-10-15
|
24
|
56
|
-32
|
68.20
|
|
2025-10-14
|
5
|
55
|
-50
|
67.10
|
|
2025-10-13
|
49
|
104
|
-55
|
67.90
|
|
2025-10-09
|
0
|
49
|
-49
|
69.90
|
|
2025-10-08
|
9
|
35
|
-26
|
71.20
|
|
2025-10-07
|
10
|
1
|
9
|
71.90
|
|
2025-10-02
|
0
|
17
|
-17
|
71.40
|
|
2025-10-01
|
2
|
50
|
-48
|
71.50
|
|
2025-09-26
|
3
|
72
|
-69
|
69.30
|
|
2025-09-25
|
0
|
99
|
-99
|
71.90
|
|
2025-09-23
|
27
|
115
|
-88
|
73.30
|
|
2025-09-22
|
19
|
279
|
-260
|
75.00
|
|
2025-09-19
|
2
|
119
|
-117
|
73.00
|
|
2025-09-16
|
18
|
147
|
-129
|
75.80
|
|
2025-09-15
|
43
|
127
|
-84
|
75.00
|
|
2025-09-12
|
57
|
134
|
-77
|
78.00
|
|
2025-09-10
|
160
|
390
|
-230
|
81.30
|
|
2025-09-09
|
387
|
1156
|
-769
|
81.70
|
|
2025-09-08
|
1402
|
145
|
1257
|
82.50
|
|
2025-09-04
|
84
|
241
|
-157
|
76.20
|
|
2025-09-03
|
188
|
135
|
53
|
73.20
|
|
2025-09-02
|
162
|
3
|
159
|
71.10
|
|
2025-09-01
|
17
|
218
|
-201
|
72.70
|
|
2025-08-29
|
170
|
20
|
150
|
75.60
|
|
2025-08-28
|
16
|
146
|
-130
|
73.90
|
|
2025-08-27
|
107
|
27
|
80
|
74.90
|
|
2025-08-20
|
90
|
198
|
-108
|
71.10
|
|
2025-08-19
|
114
|
604
|
-490
|
73.20
|
|
2025-08-15
|
47
|
271
|
-224
|
72.80
|
|
2025-08-14
|
203
|
564
|
-361
|
72.60
|
|
2025-08-13
|
1233
|
589
|
644
|
75.70
|
|
2025-08-12
|
469
|
117
|
352
|
74.00
|
|
2025-08-11
|
329
|
759
|
-430
|
67.30
|
|
2025-08-08
|
331
|
46
|
285
|
64.00
|
|
2025-08-07
|
250
|
393
|
-143
|
63.90
|
|
2025-08-04
|
75
|
211
|
-136
|
59.90
|
|
2025-08-01
|
273
|
105
|
168
|
59.00
|
|
2025-07-31
|
24
|
72
|
-48
|
57.50
|
|
2025-07-30
|
0
|
30
|
-30
|
57.60
|
|
2025-07-29
|
22
|
111
|
-89
|
57.70
|
|
2025-07-25
|
1
|
90
|
-89
|
58.10
|
|
2025-07-24
|
11
|
44
|
-33
|
59.10
|
|
2025-07-23
|
25
|
144
|
-119
|
58.80
|
|
2025-07-22
|
191
|
18
|
173
|
59.40
|
|
2025-07-21
|
30
|
77
|
-47
|
60.50
|
|
2025-07-18
|
127
|
15
|
112
|
60.60
|
|
2025-07-17
|
12
|
268
|
-256
|
61.30
|
|
2025-07-16
|
106
|
242
|
-136
|
60.40
|
|
2025-07-15
|
48
|
494
|
-446
|
60.80
|
|
2025-07-14
|
30
|
423
|
-393
|
59.80
|
|
2025-07-11
|
753
|
32
|
721
|
58.80
|
|
2025-07-10
|
63
|
23
|
40
|
55.50
|
|
2025-07-09
|
6
|
437
|
-431
|
54.60
|
|
2025-07-08
|
86
|
38
|
48
|
57.60
|
|
2025-07-04
|
60
|
84
|
-24
|
56.40
|
|
2025-07-03
|
133
|
100
|
33
|
58.50
|
|
2025-07-02
|
35
|
7
|
28
|
58.00
|
|
2025-06-30
|
15
|
25
|
-10
|
57.80
|
|
2025-06-27
|
29
|
172
|
-143
|
58.70
|
|
2025-06-25
|
108
|
270
|
-162
|
59.90
|
|
2025-06-24
|
93
|
177
|
-84
|
60.10
|
|
2025-06-23
|
78
|
48
|
30
|
57.00
|
|
2025-06-19
|
96
|
17
|
79
|
57.20
|
|
2025-06-18
|
212
|
101
|
111
|
58.50
|
|
2025-06-17
|
363
|
251
|
112
|
57.90
|
|
2025-06-13
|
117
|
243
|
-126
|
56.70
|
|
2025-06-12
|
246
|
587
|
-341
|
59.60
|
|
2025-06-11
|
150
|
30
|
120
|
58.80
|
|
2025-06-10
|
179
|
255
|
-76
|
55.40
|
|
2025-06-09
|
37
|
182
|
-145
|
53.70
|
|
2025-06-06
|
23
|
171
|
-148
|
53.70
|
|
2025-06-05
|
53
|
83
|
-30
|
54.00
|
|
2025-06-03
|
93
|
114
|
-21
|
51.00
|
|
2025-06-02
|
95
|
46
|
49
|
50.60
|
|
2025-05-19
|
96
|
31
|
65
|
55.10
|
|
2025-05-16
|
115
|
60
|
55
|
57.40
|
|
2025-05-15
|
248
|
62
|
186
|
56.60
|
|
2025-05-14
|
215
|
112
|
103
|
55.70
|
|
2025-05-13
|
133
|
68
|
65
|
53.50
|
|
2025-05-12
|
145
|
215
|
-70
|
52.30
|
|
2025-04-18
|
47
|
833
|
-786
|
47.70
|
|
2025-02-11
|
530
|
207
|
323
|
64.10
|
|
2024-07-31
|
295
|
25
|
270
|
49.30
|
|
2024-07-30
|
58
|
35
|
23
|
47.15
|
|
2024-07-29
|
71
|
19
|
52
|
47.00
|
|
2024-07-26
|
26
|
44
|
-18
|
47.90
|
|
2024-07-23
|
123
|
36
|
87
|
47.80
|
| 合計 | 28832 | 29786 | -954 | |
