| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
92
|
286
|
-194
|
93.80
|
|
2026-07-21
|
193
|
606
|
-413
|
90.90
|
|
2026-07-20
|
604
|
166
|
438
|
89.50
|
|
2026-07-17
|
425
|
156
|
269
|
97.70
|
|
2026-07-16
|
202
|
412
|
-210
|
108.50
|
|
2026-07-15
|
130
|
341
|
-211
|
114.00
|
|
2026-07-14
|
671
|
451
|
220
|
117.50
|
|
2026-07-13
|
97
|
462
|
-365
|
130.00
|
|
2026-07-09
|
49
|
102
|
-53
|
144.00
|
|
2026-07-08
|
21
|
0
|
21
|
140.00
|
|
2026-07-07
|
18
|
0
|
18
|
133.50
|
|
2026-07-06
|
89
|
0
|
89
|
148.00
|
|
2026-07-03
|
72
|
0
|
72
|
155.00
|
|
2026-07-02
|
12
|
0
|
12
|
153.50
|
|
2026-06-30
|
14
|
0
|
14
|
152.50
|
|
2026-06-29
|
89
|
0
|
89
|
139.00
|
|
2026-06-25
|
71
|
0
|
71
|
154.00
|
|
2026-06-24
|
95
|
0
|
95
|
147.50
|
|
2026-06-23
|
283
|
1140
|
-857
|
159.00
|
|
2026-06-22
|
794
|
249
|
545
|
176.50
|
|
2026-06-17
|
615
|
1101
|
-486
|
146.00
|
|
2026-06-16
|
786
|
677
|
109
|
142.00
|
|
2026-06-15
|
482
|
1413
|
-931
|
129.50
|
|
2026-06-12
|
471
|
103
|
368
|
118.00
|
|
2026-06-11
|
1066
|
1227
|
-161
|
110.00
|
|
2026-06-10
|
1684
|
120
|
1564
|
113.50
|
|
2026-06-09
|
1054
|
585
|
469
|
112.50
|
|
2026-06-08
|
663
|
1032
|
-369
|
102.50
|
|
2026-06-05
|
1190
|
831
|
359
|
108.00
|
|
2026-06-04
|
396
|
1601
|
-1205
|
103.50
|
|
2026-05-25
|
50
|
115
|
-65
|
94.00
|
|
2026-05-22
|
75
|
0
|
75
|
91.50
|
|
2026-05-21
|
69
|
0
|
69
|
91.50
|
|
2026-05-20
|
1832
|
2107
|
-275
|
90.00
|
|
2026-05-19
|
484
|
1536
|
-1052
|
91.20
|
|
2026-05-18
|
619
|
429
|
190
|
83.80
|
|
2026-05-15
|
2307
|
811
|
1496
|
76.20
|
|
2026-05-13
|
479
|
74
|
405
|
66.60
|
|
2026-05-12
|
695
|
210
|
485
|
66.30
|
|
2026-05-11
|
315
|
38
|
277
|
63.00
|
|
2026-05-08
|
96
|
49
|
47
|
59.00
|
|
2026-05-07
|
97
|
156
|
-59
|
59.40
|
|
2026-05-06
|
46
|
16
|
30
|
54.00
|
|
2026-05-05
|
22
|
4
|
18
|
54.70
|
|
2026-05-04
|
19
|
6
|
13
|
52.40
|
|
2026-04-30
|
14
|
43
|
-29
|
50.80
|
|
2026-04-29
|
33
|
19
|
14
|
52.30
|
|
2026-04-28
|
58
|
36
|
22
|
52.80
|
|
2026-04-27
|
35
|
179
|
-144
|
49.85
|
|
2026-04-24
|
28
|
61
|
-33
|
50.20
|
|
2026-04-23
|
52
|
19
|
33
|
52.00
|
|
2026-04-22
|
58
|
35
|
23
|
55.70
|
|
2026-04-21
|
54
|
35
|
19
|
56.60
|
|
2026-04-20
|
77
|
104
|
-27
|
57.30
|
|
2026-04-17
|
223
|
75
|
148
|
57.00
|
|
2026-04-16
|
170
|
63
|
107
|
56.00
|
|
2026-04-15
|
121
|
95
|
26
|
55.00
|
|
2026-04-14
|
109
|
83
|
26
|
52.80
|
|
2026-04-10
|
101
|
52
|
49
|
49.55
|
|
2026-04-09
|
12
|
18
|
-6
|
48.00
|
|
2026-04-07
|
21
|
41
|
-20
|
45.50
|
|
2026-04-02
|
12
|
45
|
-33
|
45.55
|
|
2026-04-01
|
24
|
9
|
15
|
47.20
|
|
2026-03-31
|
21
|
32
|
-11
|
45.30
|
|
2026-03-30
|
30
|
17
|
13
|
47.40
|
|
2026-03-27
|
4
|
14
|
-10
|
47.80
|
|
2026-03-26
|
11
|
53
|
-42
|
48.10
|
|
2026-03-25
|
29
|
4
|
25
|
48.80
|
|
2026-03-24
|
3
|
55
|
-52
|
48.10
|
|
2026-03-23
|
7
|
123
|
-116
|
48.40
|
|
2026-03-20
|
53
|
113
|
-60
|
50.70
|
|
2026-03-19
|
13
|
71
|
-58
|
51.70
|
|
2026-03-18
|
78
|
17
|
61
|
53.50
|
|
2026-03-17
|
23
|
95
|
-72
|
54.90
|
|
2026-03-13
|
98
|
53
|
45
|
50.70
|
|
2026-03-12
|
29
|
75
|
-46
|
50.50
|
|
2026-03-11
|
39
|
58
|
-19
|
52.90
|
|
2026-03-10
|
221
|
57
|
164
|
52.10
|
|
2026-03-09
|
20
|
95
|
-75
|
49.35
|
|
2026-03-06
|
12
|
54
|
-42
|
54.80
|
|
2026-03-05
|
76
|
54
|
22
|
55.00
|
|
2026-03-04
|
83
|
43
|
40
|
53.00
|
|
2026-03-03
|
30
|
103
|
-73
|
58.80
|
|
2026-03-02
|
63
|
24
|
39
|
61.60
|
|
2026-02-26
|
46
|
6
|
40
|
63.80
|
|
2026-02-25
|
100
|
31
|
69
|
64.60
|
|
2026-02-23
|
73
|
41
|
32
|
57.40
|
|
2026-02-09
|
36
|
15
|
21
|
53.30
|
|
2026-02-06
|
182
|
81
|
101
|
52.30
|
|
2026-02-02
|
85
|
8
|
77
|
55.00
|
|
2026-01-30
|
8
|
54
|
-46
|
57.10
|
|
2026-01-29
|
81
|
6
|
75
|
58.10
|
|
2026-01-26
|
48
|
13
|
35
|
62.70
|
|
2026-01-23
|
92
|
141
|
-49
|
62.00
|
|
2026-01-22
|
8
|
56
|
-48
|
67.60
|
|
2026-01-21
|
67
|
95
|
-28
|
61.50
|
|
2026-01-20
|
101
|
24
|
77
|
65.50
|
|
2026-01-16
|
74
|
26
|
48
|
65.20
|
|
2026-01-14
|
181
|
248
|
-67
|
66.00
|
|
2026-01-13
|
118
|
44
|
74
|
64.90
|
|
2026-01-09
|
65
|
119
|
-54
|
61.40
|
|
2026-01-07
|
25
|
88
|
-63
|
60.00
|
|
2026-01-02
|
0
|
198
|
-198
|
64.20
|
|
2025-12-31
|
216
|
27
|
189
|
58.40
|
|
2025-12-24
|
5
|
77
|
-72
|
53.00
|
|
2025-12-23
|
0
|
43
|
-43
|
54.20
|
|
2025-12-18
|
117
|
11
|
106
|
52.50
|
|
2025-12-08
|
23
|
7
|
16
|
49.60
|
|
2025-12-04
|
4
|
22
|
-18
|
48.80
|
|
2025-12-03
|
27
|
61
|
-34
|
49.50
|
|
2025-12-02
|
77
|
60
|
17
|
48.25
|
|
2025-12-01
|
46
|
66
|
-20
|
49.10
|
|
2025-11-28
|
60
|
120
|
-60
|
51.30
|
|
2025-11-27
|
120
|
13
|
107
|
50.70
|
|
2025-11-24
|
87
|
265
|
-178
|
52.70
|
|
2025-11-21
|
248
|
150
|
98
|
52.60
|
|
2025-11-19
|
72
|
160
|
-88
|
52.30
|
|
2025-11-18
|
122
|
169
|
-47
|
47.55
|
|
2025-11-17
|
50
|
264
|
-214
|
47.10
|
|
2025-11-14
|
503
|
172
|
331
|
49.60
|
|
2025-11-13
|
57
|
23
|
34
|
46.70
|
|
2025-11-12
|
9
|
40
|
-31
|
44.30
|
|
2025-11-07
|
0
|
8
|
-8
|
39.40
|
|
2025-11-06
|
26
|
0
|
26
|
40.45
|
|
2025-11-05
|
8
|
0
|
8
|
39.90
|
|
2025-11-03
|
15
|
5
|
10
|
42.10
|
|
2025-10-28
|
24
|
66
|
-42
|
46.20
|
|
2025-10-27
|
58
|
102
|
-44
|
48.30
|
|
2025-10-23
|
26
|
64
|
-38
|
43.95
|
|
2025-10-22
|
21
|
36
|
-15
|
42.00
|
|
2025-10-20
|
121
|
176
|
-55
|
44.65
|
|
2025-10-17
|
139
|
3
|
136
|
40.60
|
|
2025-10-16
|
19
|
2
|
17
|
37.85
|
|
2025-10-15
|
17
|
13
|
4
|
36.75
|
|
2025-10-14
|
3
|
33
|
-30
|
36.60
|
|
2025-10-13
|
0
|
33
|
-33
|
37.40
|
|
2025-10-09
|
3
|
37
|
-34
|
38.45
|
|
2025-10-08
|
6
|
12
|
-6
|
39.10
|
|
2025-10-02
|
0
|
14
|
-14
|
38.60
|
|
2025-10-01
|
4
|
21
|
-17
|
38.95
|
|
2025-09-30
|
18
|
12
|
6
|
39.30
|
|
2025-09-24
|
49
|
15
|
34
|
41.45
|
|
2025-09-23
|
21
|
10
|
11
|
40.05
|
|
2025-09-22
|
21
|
55
|
-34
|
40.85
|
|
2025-09-17
|
3
|
0
|
3
|
38.30
|
|
2025-09-16
|
11
|
3
|
8
|
37.80
|
|
2025-09-15
|
3
|
10
|
-7
|
36.95
|
|
2025-09-12
|
14
|
1
|
13
|
37.60
|
|
2025-09-09
|
5
|
18
|
-13
|
38.15
|
|
2025-09-04
|
21
|
0
|
21
|
37.95
|
|
2025-09-03
|
18
|
0
|
18
|
38.10
|
|
2025-09-02
|
8
|
14
|
-6
|
37.90
|
|
2025-09-01
|
6
|
21
|
-15
|
38.50
|
|
2025-08-28
|
21
|
4
|
17
|
38.95
|
|
2025-08-27
|
27
|
0
|
27
|
39.20
|
|
2025-08-26
|
3
|
1
|
2
|
38.70
|
|
2025-08-25
|
12
|
2
|
10
|
38.90
|
|
2025-08-21
|
7
|
0
|
7
|
39.15
|
|
2025-08-20
|
6
|
23
|
-17
|
37.90
|
|
2025-08-19
|
0
|
36
|
-36
|
39.20
|
|
2025-08-18
|
2
|
27
|
-25
|
40.15
|
|
2025-08-14
|
5
|
0
|
5
|
38.25
|
|
2025-08-13
|
13
|
0
|
13
|
38.10
|
|
2025-08-12
|
2
|
10
|
-8
|
38.30
|
|
2025-08-08
|
0
|
7
|
-7
|
39.65
|
|
2025-08-07
|
0
|
6
|
-6
|
39.30
|
|
2025-07-30
|
7
|
17
|
-10
|
39.00
|
|
2025-07-14
|
0
|
1
|
-1
|
32.30
|
|
2025-06-19
|
0
|
2
|
-2
|
31.05
|
|
2025-06-13
|
0
|
9
|
-9
|
31.25
|
|
2025-06-11
|
8
|
0
|
8
|
32.35
|
|
2025-06-10
|
4
|
0
|
4
|
32.50
|
|
2025-06-09
|
0
|
9
|
-9
|
32.40
|
|
2025-06-06
|
2
|
6
|
-4
|
33.45
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
0
|
3
|
-3
|
31.90
|
|
2025-05-20
|
0
|
8
|
-8
|
32.45
|
|
2025-05-19
|
1
|
7
|
-6
|
32.65
|
|
2025-05-16
|
13
|
25
|
-12
|
33.60
|
|
2025-05-15
|
2
|
8
|
-6
|
33.20
|
|
2025-05-14
|
2
|
6
|
-4
|
33.35
|
|
2025-05-12
|
4
|
2
|
2
|
31.90
|
|
2025-04-18
|
17
|
4
|
13
|
29.25
|
|
2025-02-11
|
2
|
9
|
-7
|
39.75
|
|
2024-07-30
|
0
|
5
|
-5
|
49.20
|
|
2024-07-26
|
15
|
0
|
15
|
49.20
|
|
2024-07-23
|
8
|
0
|
8
|
50.40
|
| 合計 | 25882 | 24902 | 980 | |
