| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
84
|
-44
|
36.40
|
|
2026-07-21
|
4
|
2
|
2
|
33.50
|
|
2026-07-20
|
22
|
12
|
10
|
33.00
|
|
2026-07-17
|
6
|
29
|
-23
|
33.60
|
|
2026-07-16
|
2
|
3
|
-1
|
35.30
|
|
2026-07-15
|
7
|
0
|
7
|
35.35
|
|
2026-07-14
|
5
|
32
|
-27
|
34.60
|
|
2026-07-13
|
3
|
16
|
-13
|
35.35
|
|
2026-07-09
|
6
|
2
|
4
|
34.90
|
|
2026-07-08
|
7
|
2
|
5
|
34.65
|
|
2026-07-07
|
9
|
22
|
-13
|
35.05
|
|
2026-07-06
|
9
|
0
|
9
|
36.35
|
|
2026-07-01
|
13
|
7
|
6
|
34.10
|
|
2026-06-30
|
7
|
0
|
7
|
34.00
|
|
2026-06-29
|
8
|
10
|
-2
|
33.60
|
|
2026-06-24
|
1
|
7
|
-6
|
35.10
|
|
2026-06-22
|
5
|
0
|
5
|
35.85
|
|
2026-06-18
|
17
|
3
|
14
|
35.45
|
|
2026-06-17
|
4
|
2
|
2
|
35.40
|
|
2026-06-16
|
10
|
1
|
9
|
35.00
|
|
2026-06-15
|
21
|
0
|
21
|
35.70
|
|
2026-06-12
|
5
|
2
|
3
|
35.80
|
|
2026-06-11
|
7
|
13
|
-6
|
35.00
|
|
2026-06-09
|
4
|
8
|
-4
|
36.40
|
|
2026-06-05
|
0
|
29
|
-29
|
40.80
|
|
2026-06-04
|
0
|
13
|
-13
|
41.60
|
|
2026-06-03
|
11
|
3
|
8
|
41.70
|
|
2026-06-01
|
49
|
7
|
42
|
41.60
|
|
2026-05-28
|
5
|
13
|
-8
|
38.25
|
|
2026-05-27
|
13
|
1
|
12
|
39.30
|
|
2026-05-26
|
4
|
0
|
4
|
38.85
|
|
2026-05-22
|
5
|
1
|
4
|
38.50
|
|
2026-05-21
|
6
|
1
|
5
|
36.95
|
|
2026-05-20
|
1
|
11
|
-10
|
36.55
|
|
2026-05-19
|
1
|
9
|
-8
|
36.70
|
|
2026-05-18
|
3
|
8
|
-5
|
36.80
|
|
2026-05-15
|
15
|
11
|
4
|
37.75
|
|
2026-05-14
|
10
|
7
|
3
|
38.30
|
|
2026-05-13
|
16
|
11
|
5
|
38.35
|
|
2026-05-12
|
35
|
4
|
31
|
38.90
|
|
2026-05-11
|
8
|
6
|
2
|
40.40
|
|
2026-05-08
|
6
|
16
|
-10
|
39.50
|
|
2026-05-07
|
3
|
21
|
-18
|
39.60
|
|
2026-05-06
|
12
|
25
|
-13
|
40.20
|
|
2026-05-05
|
33
|
21
|
12
|
42.70
|
|
2026-04-29
|
9
|
4
|
5
|
39.05
|
|
2026-04-23
|
2
|
20
|
-18
|
37.75
|
|
2026-04-21
|
4
|
0
|
4
|
39.25
|
|
2026-04-20
|
3
|
1
|
2
|
39.40
|
|
2026-04-17
|
17
|
3
|
14
|
39.35
|
|
2026-04-16
|
8
|
6
|
2
|
39.30
|
|
2026-04-14
|
2
|
14
|
-12
|
38.60
|
|
2026-04-13
|
25
|
2
|
23
|
40.10
|
|
2026-04-02
|
0
|
5
|
-5
|
32.70
|
|
2026-03-31
|
0
|
2
|
-2
|
32.05
|
|
2026-03-30
|
0
|
7
|
-7
|
32.60
|
|
2026-03-27
|
0
|
6
|
-6
|
34.20
|
|
2026-03-26
|
0
|
6
|
-6
|
33.25
|
|
2026-03-25
|
1
|
4
|
-3
|
33.65
|
|
2026-03-24
|
0
|
11
|
-11
|
33.50
|
|
2026-03-23
|
0
|
7
|
-7
|
34.20
|
|
2026-03-20
|
0
|
1
|
-1
|
34.45
|
|
2026-03-19
|
1
|
4
|
-3
|
35.30
|
|
2026-03-18
|
6
|
1
|
5
|
35.50
|
|
2026-03-17
|
14
|
0
|
14
|
34.35
|
|
2026-03-16
|
0
|
1
|
-1
|
33.70
|
|
2026-03-13
|
3
|
2
|
1
|
34.40
|
|
2026-03-12
|
1
|
4
|
-3
|
34.00
|
|
2026-03-11
|
12
|
0
|
12
|
34.70
|
|
2026-03-09
|
7
|
11
|
-4
|
32.65
|
|
2026-03-06
|
13
|
6
|
7
|
34.20
|
|
2026-03-05
|
6
|
2
|
4
|
33.45
|
|
2026-03-04
|
8
|
28
|
-20
|
32.20
|
|
2026-03-02
|
6
|
0
|
6
|
33.70
|
|
2026-02-25
|
3
|
0
|
3
|
33.90
|
|
2026-02-24
|
3
|
0
|
3
|
33.45
|
|
2026-02-23
|
6
|
0
|
6
|
33.45
|
|
2026-02-06
|
0
|
9
|
-9
|
33.60
|
|
2026-02-04
|
4
|
1
|
3
|
37.10
|
|
2026-02-03
|
0
|
2
|
-2
|
35.15
|
|
2026-01-30
|
0
|
3
|
-3
|
36.30
|
|
2026-01-29
|
11
|
3
|
8
|
36.80
|
|
2026-01-26
|
3
|
0
|
3
|
38.60
|
|
2026-01-22
|
5
|
1
|
4
|
38.50
|
|
2026-01-15
|
4
|
0
|
4
|
40.80
|
|
2026-01-12
|
5
|
14
|
-9
|
40.40
|
|
2025-12-11
|
0
|
1
|
-1
|
28.50
|
|
2025-10-13
|
0
|
1
|
-1
|
29.95
|
|
2025-08-28
|
0
|
4
|
-4
|
33.85
|
|
2025-08-26
|
0
|
3
|
-3
|
33.90
|
|
2025-08-25
|
0
|
1
|
-1
|
33.50
|
|
2025-08-22
|
0
|
3
|
-3
|
32.85
|
|
2025-08-21
|
1
|
0
|
1
|
33.30
|
|
2025-08-19
|
0
|
1
|
-1
|
34.00
|
|
2025-08-13
|
1
|
0
|
1
|
33.95
|
|
2025-07-28
|
2
|
1
|
1
|
33.85
|
|
2025-07-25
|
1
|
0
|
1
|
33.85
|
|
2025-07-24
|
1
|
0
|
1
|
34.10
|
|
2025-07-23
|
2
|
0
|
2
|
34.05
|
|
2025-07-22
|
2
|
0
|
2
|
33.10
|
|
2025-07-03
|
1
|
0
|
1
|
33.60
|
|
2025-06-23
|
0
|
1
|
-1
|
32.70
|
|
2025-06-20
|
0
|
1
|
-1
|
32.95
|
|
2025-06-19
|
0
|
1
|
-1
|
33.10
|
|
2025-06-16
|
2
|
0
|
2
|
33.40
|
|
2025-06-13
|
0
|
1
|
-1
|
33.35
|
|
2025-06-10
|
3
|
0
|
3
|
33.00
|
|
2025-06-04
|
4
|
0
|
4
|
33.20
|
|
2025-06-03
|
0
|
2
|
-2
|
32.95
|
|
2025-05-20
|
0
|
2
|
-2
|
34.85
|
|
2025-05-19
|
6
|
0
|
6
|
35.05
|
|
2025-05-14
|
2
|
0
|
2
|
35.20
|
|
2025-05-12
|
1
|
0
|
1
|
35.30
|
|
2024-07-31
|
4
|
0
|
4
|
48.40
|
|
2024-07-30
|
10
|
7
|
3
|
48.40
|
|
2024-07-26
|
8
|
2
|
6
|
49.20
|
|
2024-07-23
|
9
|
2
|
7
|
50.60
|
| 合計 | 710 | 700 | 10 | |
