| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
147
|
208
|
-61
|
65.30
|
|
2026-07-21
|
187
|
93
|
94
|
63.60
|
|
2026-07-20
|
316
|
264
|
52
|
62.40
|
|
2026-07-17
|
499
|
204
|
295
|
65.50
|
|
2026-07-16
|
122
|
247
|
-125
|
71.60
|
|
2026-07-14
|
309
|
693
|
-384
|
72.20
|
|
2026-07-13
|
540
|
429
|
111
|
78.00
|
|
2026-07-09
|
37
|
427
|
-390
|
77.80
|
|
2026-07-08
|
266
|
353
|
-87
|
78.10
|
|
2026-07-07
|
42
|
424
|
-382
|
76.00
|
|
2026-07-06
|
227
|
194
|
33
|
81.20
|
|
2026-07-03
|
1957
|
471
|
1486
|
82.40
|
|
2026-07-02
|
182
|
58
|
124
|
83.80
|
|
2026-07-01
|
36
|
377
|
-341
|
76.20
|
|
2026-06-30
|
254
|
94
|
160
|
80.40
|
|
2026-06-26
|
78
|
250
|
-172
|
76.50
|
|
2026-06-25
|
534
|
615
|
-81
|
81.90
|
|
2026-06-23
|
177
|
1044
|
-867
|
82.20
|
|
2026-06-22
|
508
|
574
|
-66
|
88.50
|
|
2026-06-18
|
393
|
679
|
-286
|
86.20
|
|
2026-06-17
|
1097
|
158
|
939
|
86.60
|
|
2026-06-16
|
709
|
155
|
554
|
78.80
|
|
2026-06-15
|
159
|
418
|
-259
|
79.50
|
|
2026-06-12
|
317
|
174
|
143
|
79.80
|
|
2026-06-11
|
193
|
318
|
-125
|
78.70
|
|
2026-06-10
|
518
|
476
|
42
|
80.80
|
|
2026-06-09
|
650
|
490
|
160
|
86.90
|
|
2026-06-08
|
678
|
445
|
233
|
82.80
|
|
2026-06-02
|
379
|
910
|
-531
|
92.00
|
|
2026-06-01
|
2029
|
2511
|
-482
|
89.50
|
|
2026-05-29
|
3950
|
4819
|
-869
|
86.30
|
|
2026-05-28
|
882
|
1217
|
-335
|
81.00
|
|
2026-05-27
|
2372
|
2075
|
297
|
87.90
|
|
2026-05-26
|
2070
|
272
|
1798
|
87.40
|
|
2026-05-25
|
477
|
1180
|
-703
|
79.50
|
|
2026-05-22
|
2434
|
933
|
1501
|
77.00
|
|
2026-05-21
|
259
|
557
|
-298
|
74.20
|
|
2026-05-20
|
506
|
618
|
-112
|
71.70
|
|
2026-05-19
|
243
|
397
|
-154
|
75.40
|
|
2026-05-18
|
256
|
473
|
-217
|
68.60
|
|
2026-05-15
|
708
|
87
|
621
|
64.70
|
|
2026-05-12
|
309
|
226
|
83
|
60.60
|
|
2026-05-11
|
143
|
113
|
30
|
59.80
|
|
2026-05-08
|
131
|
381
|
-250
|
59.00
|
|
2026-05-07
|
1087
|
332
|
755
|
60.50
|
|
2026-05-06
|
91
|
410
|
-319
|
59.50
|
|
2026-05-05
|
239
|
674
|
-435
|
62.50
|
|
2026-05-04
|
29
|
248
|
-219
|
61.40
|
|
2026-04-30
|
88
|
303
|
-215
|
60.40
|
|
2026-04-28
|
67
|
415
|
-348
|
60.10
|
|
2026-04-27
|
220
|
397
|
-177
|
59.30
|
|
2026-04-24
|
586
|
748
|
-162
|
58.90
|
|
2026-04-23
|
1701
|
581
|
1120
|
61.70
|
|
2026-04-22
|
944
|
564
|
380
|
66.00
|
|
2026-04-21
|
745
|
576
|
169
|
69.80
|
|
2026-04-20
|
308
|
1868
|
-1560
|
71.20
|
|
2026-04-17
|
793
|
1053
|
-260
|
72.10
|
|
2026-04-16
|
3719
|
772
|
2947
|
68.40
|
|
2026-04-15
|
1179
|
68
|
1111
|
66.50
|
|
2026-04-13
|
198
|
83
|
115
|
55.00
|
|
2026-04-10
|
86
|
516
|
-430
|
50.00
|
|
2026-04-07
|
1179
|
284
|
895
|
48.70
|
|
2026-04-02
|
179
|
57
|
122
|
44.30
|
|
2026-03-31
|
157
|
223
|
-66
|
43.40
|
|
2026-03-30
|
48
|
380
|
-332
|
44.90
|
|
2026-03-27
|
68
|
411
|
-343
|
46.55
|
|
2026-03-26
|
275
|
182
|
93
|
46.20
|
|
2026-03-25
|
222
|
103
|
119
|
44.75
|
|
2026-03-24
|
39
|
362
|
-323
|
45.10
|
|
2026-03-20
|
459
|
391
|
68
|
46.00
|
|
2026-03-19
|
568
|
227
|
341
|
45.15
|
|
2026-03-18
|
363
|
44
|
319
|
42.00
|
|
2026-03-17
|
77
|
19
|
58
|
39.05
|
|
2026-03-12
|
107
|
37
|
70
|
39.35
|
|
2026-03-11
|
41
|
7
|
34
|
39.40
|
|
2026-03-10
|
130
|
14
|
116
|
38.65
|
|
2026-03-06
|
41
|
18
|
23
|
40.05
|
|
2026-03-05
|
159
|
17
|
142
|
39.45
|
|
2026-03-04
|
127
|
526
|
-399
|
38.40
|
|
2026-03-03
|
74
|
137
|
-63
|
41.90
|
|
2026-03-02
|
53
|
29
|
24
|
41.70
|
|
2026-02-26
|
250
|
39
|
211
|
42.90
|
|
2026-02-24
|
625
|
6
|
619
|
42.10
|
|
2026-02-11
|
84
|
54
|
30
|
38.85
|
|
2026-02-09
|
91
|
54
|
37
|
38.50
|
|
2026-02-06
|
13
|
63
|
-50
|
37.90
|
|
2026-02-05
|
14
|
35
|
-21
|
38.20
|
|
2026-02-03
|
38
|
73
|
-35
|
38.20
|
|
2026-02-02
|
2
|
85
|
-83
|
38.20
|
|
2026-01-30
|
10
|
226
|
-216
|
38.85
|
|
2026-01-29
|
65
|
289
|
-224
|
39.80
|
|
2026-01-28
|
22
|
134
|
-112
|
40.65
|
|
2026-01-27
|
32
|
129
|
-97
|
41.75
|
|
2026-01-26
|
26
|
38
|
-12
|
42.65
|
|
2026-01-23
|
34
|
145
|
-111
|
42.25
|
|
2026-01-22
|
36
|
112
|
-76
|
42.60
|
|
2026-01-21
|
62
|
98
|
-36
|
42.55
|
|
2026-01-19
|
89
|
213
|
-124
|
44.20
|
|
2026-01-16
|
150
|
17
|
133
|
43.30
|
|
2026-01-15
|
21
|
148
|
-127
|
43.20
|
|
2026-01-14
|
395
|
6
|
389
|
43.70
|
|
2026-01-13
|
110
|
47
|
63
|
42.45
|
|
2026-01-12
|
326
|
7
|
319
|
43.10
|
|
2026-01-09
|
165
|
82
|
83
|
41.10
|
|
2026-01-07
|
218
|
15
|
203
|
42.35
|
|
2026-01-02
|
12
|
48
|
-36
|
40.40
|
|
2025-12-31
|
16
|
141
|
-125
|
40.40
|
|
2025-12-30
|
82
|
18
|
64
|
41.00
|
|
2025-12-29
|
126
|
15
|
111
|
41.65
|
|
2025-12-26
|
40
|
135
|
-95
|
41.30
|
|
2025-12-24
|
77
|
29
|
48
|
41.70
|
|
2025-12-23
|
56
|
37
|
19
|
41.45
|
|
2025-12-22
|
285
|
17
|
268
|
41.85
|
|
2025-12-19
|
31
|
175
|
-144
|
41.15
|
|
2025-12-18
|
62
|
109
|
-47
|
40.95
|
|
2025-12-17
|
35
|
117
|
-82
|
41.40
|
|
2025-12-16
|
112
|
50
|
62
|
41.25
|
|
2025-12-15
|
59
|
19
|
40
|
42.20
|
|
2025-12-11
|
55
|
32
|
23
|
42.80
|
|
2025-12-10
|
94
|
28
|
66
|
42.60
|
|
2025-12-09
|
47
|
26
|
21
|
43.55
|
|
2025-12-08
|
207
|
10
|
197
|
43.50
|
|
2025-12-05
|
60
|
0
|
60
|
42.60
|
|
2025-12-04
|
78
|
113
|
-35
|
41.80
|
|
2025-12-03
|
51
|
83
|
-32
|
43.30
|
|
2025-12-02
|
311
|
46
|
265
|
42.40
|
|
2025-12-01
|
25
|
151
|
-126
|
40.55
|
|
2025-11-28
|
169
|
0
|
169
|
41.70
|
|
2025-11-27
|
139
|
9
|
130
|
41.45
|
|
2025-11-26
|
279
|
17
|
262
|
41.95
|
|
2025-11-25
|
33
|
3
|
30
|
41.00
|
|
2025-11-21
|
108
|
50
|
58
|
40.45
|
|
2025-11-20
|
68
|
17
|
51
|
41.80
|
|
2025-11-19
|
42
|
190
|
-148
|
40.35
|
|
2025-11-18
|
49
|
120
|
-71
|
41.05
|
|
2025-11-13
|
46
|
167
|
-121
|
42.55
|
|
2025-11-12
|
219
|
54
|
165
|
42.20
|
|
2025-11-11
|
124
|
488
|
-364
|
40.25
|
|
2025-11-10
|
285
|
204
|
81
|
41.25
|
|
2025-11-07
|
301
|
89
|
212
|
38.80
|
|
2025-11-06
|
308
|
66
|
242
|
38.00
|
|
2025-11-05
|
10
|
248
|
-238
|
36.05
|
|
2025-11-04
|
1
|
81
|
-80
|
36.05
|
|
2025-11-03
|
2
|
28
|
-26
|
37.05
|
|
2025-10-31
|
28
|
55
|
-27
|
36.40
|
|
2025-10-30
|
6
|
98
|
-92
|
36.60
|
|
2025-10-29
|
32
|
114
|
-82
|
37.50
|
|
2025-10-28
|
23
|
112
|
-89
|
37.05
|
|
2025-10-27
|
3
|
24
|
-21
|
37.65
|
|
2025-10-22
|
38
|
4
|
34
|
37.75
|
|
2025-10-21
|
18
|
12
|
6
|
37.30
|
|
2025-10-20
|
3
|
15
|
-12
|
37.20
|
|
2025-10-17
|
3
|
24
|
-21
|
36.80
|
|
2025-10-16
|
16
|
49
|
-33
|
37.15
|
|
2025-10-15
|
0
|
312
|
-312
|
36.55
|
|
2025-10-14
|
14
|
149
|
-135
|
36.75
|
|
2025-10-13
|
20
|
90
|
-70
|
38.30
|
|
2025-10-08
|
67
|
92
|
-25
|
38.80
|
|
2025-10-07
|
214
|
2
|
212
|
39.60
|
|
2025-10-03
|
0
|
33
|
-33
|
38.70
|
|
2025-10-02
|
1
|
21
|
-20
|
38.75
|
|
2025-10-01
|
1
|
11
|
-10
|
39.15
|
|
2025-09-30
|
4
|
18
|
-14
|
39.45
|
|
2025-09-26
|
2
|
93
|
-91
|
38.35
|
|
2025-09-25
|
9
|
44
|
-35
|
39.40
|
|
2025-09-24
|
51
|
83
|
-32
|
39.35
|
|
2025-09-22
|
199
|
46
|
153
|
39.30
|
|
2025-09-19
|
152
|
32
|
120
|
39.95
|
|
2025-09-18
|
47
|
12
|
35
|
39.80
|
|
2025-09-17
|
125
|
154
|
-29
|
39.30
|
|
2025-09-16
|
34
|
7
|
27
|
38.85
|
|
2025-09-15
|
49
|
84
|
-35
|
38.65
|
|
2025-09-12
|
109
|
37
|
72
|
38.50
|
|
2025-09-11
|
94
|
173
|
-79
|
37.90
|
|
2025-09-10
|
227
|
48
|
179
|
38.75
|
|
2025-09-09
|
0
|
35
|
-35
|
38.45
|
|
2025-09-08
|
30
|
51
|
-21
|
39.50
|
|
2025-09-05
|
17
|
71
|
-54
|
39.10
|
|
2025-09-03
|
63
|
23
|
40
|
39.50
|
|
2025-09-02
|
95
|
30
|
65
|
39.05
|
|
2025-09-01
|
85
|
42
|
43
|
39.30
|
|
2025-08-29
|
89
|
52
|
37
|
40.60
|
|
2025-08-28
|
630
|
18
|
612
|
41.20
|
|
2025-08-27
|
305
|
11
|
294
|
40.25
|
|
2025-08-26
|
125
|
34
|
91
|
39.60
|
|
2025-08-25
|
108
|
66
|
42
|
39.80
|
|
2025-08-22
|
40
|
60
|
-20
|
38.55
|
|
2025-08-21
|
399
|
33
|
366
|
39.25
|
|
2025-08-20
|
164
|
53
|
111
|
37.45
|
|
2025-08-18
|
149
|
29
|
120
|
37.80
|
|
2025-08-13
|
132
|
76
|
56
|
37.50
|
|
2025-08-07
|
229
|
83
|
146
|
36.40
|
|
2025-08-06
|
14
|
25
|
-11
|
33.10
|
|
2025-08-05
|
54
|
20
|
34
|
33.50
|
|
2025-08-04
|
53
|
20
|
33
|
33.30
|
|
2025-08-01
|
45
|
17
|
28
|
32.75
|
|
2025-07-31
|
8
|
25
|
-17
|
32.90
|
|
2025-07-29
|
61
|
14
|
47
|
33.25
|
|
2025-07-28
|
13
|
64
|
-51
|
33.65
|
|
2025-07-25
|
25
|
14
|
11
|
33.10
|
|
2025-07-23
|
122
|
15
|
107
|
33.30
|
|
2025-07-22
|
50
|
37
|
13
|
31.55
|
|
2025-07-21
|
28
|
90
|
-62
|
32.25
|
|
2025-07-18
|
65
|
44
|
21
|
32.00
|
|
2025-07-17
|
85
|
32
|
53
|
32.75
|
|
2025-07-16
|
70
|
2
|
68
|
31.20
|
|
2025-07-14
|
14
|
22
|
-8
|
30.30
|
|
2025-07-11
|
27
|
10
|
17
|
30.90
|
|
2025-07-10
|
48
|
10
|
38
|
30.25
|
|
2025-07-09
|
27
|
18
|
9
|
30.30
|
|
2025-07-08
|
1
|
52
|
-51
|
30.10
|
|
2025-07-07
|
3
|
71
|
-68
|
30.50
|
|
2025-07-04
|
8
|
18
|
-10
|
30.95
|
|
2025-07-03
|
53
|
3
|
50
|
32.10
|
|
2025-07-02
|
27
|
8
|
19
|
31.40
|
|
2025-07-01
|
15
|
26
|
-11
|
31.30
|
|
2025-06-30
|
11
|
25
|
-14
|
31.15
|
|
2025-06-27
|
45
|
10
|
35
|
31.70
|
|
2025-06-26
|
51
|
34
|
17
|
31.75
|
|
2025-06-25
|
40
|
28
|
12
|
31.30
|
|
2025-06-24
|
96
|
53
|
43
|
31.30
|
|
2025-06-23
|
21
|
79
|
-58
|
30.00
|
|
2025-06-20
|
0
|
59
|
-59
|
30.60
|
|
2025-06-19
|
6
|
126
|
-120
|
30.80
|
|
2025-06-18
|
43
|
18
|
25
|
31.75
|
|
2025-06-16
|
9
|
105
|
-96
|
31.75
|
|
2025-06-13
|
22
|
63
|
-41
|
31.30
|
|
2025-06-12
|
84
|
24
|
60
|
32.25
|
|
2025-06-11
|
121
|
44
|
77
|
32.10
|
|
2025-06-10
|
40
|
15
|
25
|
31.70
|
|
2025-06-09
|
25
|
96
|
-71
|
30.80
|
|
2025-06-06
|
1
|
24
|
-23
|
30.75
|
|
2025-06-05
|
8
|
110
|
-102
|
30.85
|
|
2025-06-03
|
20
|
84
|
-64
|
30.35
|
|
2025-06-02
|
29
|
235
|
-206
|
30.35
|
|
2025-05-20
|
0
|
77
|
-77
|
32.15
|
|
2025-05-19
|
30
|
13
|
17
|
32.50
|
|
2025-05-16
|
61
|
8
|
53
|
32.95
|
|
2025-05-15
|
29
|
84
|
-55
|
32.75
|
|
2025-05-13
|
114
|
93
|
21
|
32.50
|
|
2025-05-12
|
87
|
18
|
69
|
32.40
|
|
2025-04-18
|
24
|
45
|
-21
|
30.50
|
|
2025-02-11
|
18
|
60
|
-42
|
39.15
|
|
2024-07-31
|
46
|
23
|
23
|
44.20
|
|
2024-07-30
|
108
|
62
|
46
|
43.60
|
|
2024-07-29
|
44
|
93
|
-49
|
43.05
|
|
2024-07-26
|
60
|
161
|
-101
|
44.20
|
|
2024-07-23
|
147
|
381
|
-234
|
46.35
|
| 合計 | 58313 | 51344 | 6969 | |
