| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
110.00
|
|
2026-07-21
|
0
|
1
|
-1
|
109.50
|
|
2026-07-20
|
1
|
3
|
-2
|
109.00
|
|
2026-07-15
|
2
|
0
|
2
|
111.00
|
|
2026-07-13
|
1
|
0
|
1
|
110.00
|
|
2026-07-09
|
2
|
0
|
2
|
110.00
|
|
2026-07-07
|
0
|
5
|
-5
|
108.50
|
|
2026-07-06
|
0
|
1
|
-1
|
110.00
|
|
2026-07-03
|
2
|
0
|
2
|
109.50
|
|
2026-07-02
|
0
|
4
|
-4
|
109.00
|
|
2026-06-30
|
0
|
2
|
-2
|
107.50
|
|
2026-06-29
|
0
|
5
|
-5
|
108.00
|
|
2026-06-26
|
0
|
13
|
-13
|
108.50
|
|
2026-06-24
|
2
|
0
|
2
|
110.50
|
|
2026-06-23
|
2
|
6
|
-4
|
111.00
|
|
2026-06-22
|
2
|
0
|
2
|
110.50
|
|
2026-06-15
|
1
|
2
|
-1
|
113.50
|
|
2026-06-12
|
0
|
6
|
-6
|
113.50
|
|
2026-06-03
|
0
|
2
|
-2
|
124.50
|
|
2026-05-28
|
1
|
4
|
-3
|
120.50
|
|
2026-05-27
|
5
|
0
|
5
|
120.00
|
|
2026-05-25
|
0
|
7
|
-7
|
119.50
|
|
2026-05-22
|
0
|
3
|
-3
|
119.50
|
|
2026-05-20
|
1
|
3
|
-2
|
117.50
|
|
2026-05-14
|
0
|
1
|
-1
|
117.50
|
|
2026-05-08
|
0
|
3
|
-3
|
120.50
|
|
2026-05-07
|
0
|
1
|
-1
|
119.50
|
|
2026-04-30
|
1
|
2
|
-1
|
120.00
|
|
2026-04-29
|
0
|
2
|
-2
|
122.00
|
|
2026-04-28
|
1
|
2
|
-1
|
119.00
|
|
2026-04-27
|
4
|
2
|
2
|
118.00
|
|
2026-04-24
|
1
|
4
|
-3
|
119.00
|
|
2026-04-23
|
6
|
13
|
-7
|
121.00
|
|
2026-04-21
|
8
|
3
|
5
|
119.00
|
|
2026-04-17
|
2
|
0
|
2
|
122.00
|
|
2026-04-16
|
3
|
1
|
2
|
122.00
|
|
2026-04-15
|
3
|
1
|
2
|
122.00
|
|
2026-04-14
|
2
|
1
|
1
|
121.50
|
|
2026-04-10
|
4
|
0
|
4
|
120.00
|
|
2026-04-08
|
2
|
1
|
1
|
120.50
|
|
2026-04-02
|
0
|
4
|
-4
|
117.00
|
|
2026-04-01
|
4
|
8
|
-4
|
118.00
|
|
2026-03-27
|
1
|
0
|
1
|
119.00
|
|
2026-03-26
|
1
|
0
|
1
|
119.00
|
|
2026-03-25
|
3
|
0
|
3
|
120.00
|
|
2026-03-23
|
0
|
4
|
-4
|
118.50
|
|
2026-03-20
|
0
|
4
|
-4
|
121.00
|
|
2026-03-19
|
0
|
4
|
-4
|
120.00
|
|
2026-03-13
|
0
|
2
|
-2
|
116.50
|
|
2026-03-12
|
1
|
6
|
-5
|
116.00
|
|
2026-03-10
|
0
|
9
|
-9
|
115.50
|
|
2026-03-09
|
0
|
6
|
-6
|
118.00
|
|
2026-03-03
|
4
|
1
|
3
|
118.50
|
|
2026-02-26
|
1
|
0
|
1
|
119.50
|
|
2026-02-24
|
8
|
1
|
7
|
119.00
|
|
2026-02-11
|
3
|
1
|
2
|
114.00
|
|
2026-02-09
|
1
|
0
|
1
|
113.50
|
|
2026-02-06
|
4
|
2
|
2
|
113.00
|
|
2026-01-28
|
1
|
0
|
1
|
115.00
|
|
2026-01-27
|
1
|
0
|
1
|
116.00
|
|
2026-01-14
|
1
|
0
|
1
|
114.00
|
|
2026-01-07
|
0
|
1
|
-1
|
113.50
|
|
2025-12-16
|
0
|
1
|
-1
|
116.50
|
|
2025-12-15
|
1
|
0
|
1
|
115.00
|
|
2025-12-11
|
0
|
1
|
-1
|
114.00
|
|
2025-12-09
|
2
|
0
|
2
|
117.00
|
|
2025-12-04
|
1
|
0
|
1
|
117.00
|
|
2025-12-03
|
1
|
0
|
1
|
117.00
|
|
2025-12-02
|
7
|
0
|
7
|
117.00
|
|
2025-12-01
|
0
|
3
|
-3
|
116.00
|
|
2025-11-26
|
4
|
0
|
4
|
114.50
|
|
2025-11-24
|
0
|
1
|
-1
|
114.00
|
|
2025-11-21
|
0
|
3
|
-3
|
113.00
|
|
2025-11-20
|
1
|
8
|
-7
|
115.00
|
|
2025-11-19
|
0
|
4
|
-4
|
113.50
|
|
2025-11-14
|
0
|
1
|
-1
|
114.50
|
|
2025-11-11
|
0
|
3
|
-3
|
117.00
|
|
2025-11-06
|
2
|
0
|
2
|
125.00
|
|
2025-11-04
|
0
|
1
|
-1
|
121.50
|
|
2025-10-29
|
11
|
0
|
11
|
124.00
|
|
2025-10-28
|
2
|
0
|
2
|
119.50
|
|
2025-10-27
|
8
|
0
|
8
|
121.00
|
|
2025-10-20
|
0
|
1
|
-1
|
119.00
|
|
2025-10-16
|
2
|
0
|
2
|
121.00
|
|
2025-10-15
|
2
|
0
|
2
|
118.50
|
|
2025-10-13
|
2
|
0
|
2
|
115.00
|
|
2025-10-09
|
1
|
0
|
1
|
114.50
|
|
2025-10-08
|
1
|
0
|
1
|
116.00
|
|
2025-10-07
|
2
|
0
|
2
|
115.50
|
|
2025-10-01
|
1
|
0
|
1
|
115.00
|
|
2025-09-30
|
0
|
1
|
-1
|
115.00
|
|
2025-09-25
|
0
|
1
|
-1
|
115.50
|
|
2025-09-19
|
0
|
1
|
-1
|
114.00
|
|
2025-09-17
|
1
|
4
|
-3
|
114.00
|
|
2025-09-16
|
1
|
0
|
1
|
113.50
|
|
2025-09-11
|
0
|
1
|
-1
|
113.00
|
|
2025-09-08
|
1
|
7
|
-6
|
120.50
|
|
2025-09-04
|
0
|
5
|
-5
|
113.50
|
|
2025-08-29
|
0
|
3
|
-3
|
115.50
|
|
2025-08-28
|
0
|
7
|
-7
|
116.50
|
|
2025-08-27
|
0
|
2
|
-2
|
115.00
|
|
2025-08-22
|
0
|
6
|
-6
|
112.50
|
|
2025-08-21
|
0
|
4
|
-4
|
112.50
|
|
2025-08-20
|
2
|
3
|
-1
|
112.50
|
|
2025-08-19
|
0
|
6
|
-6
|
111.50
|
|
2025-08-18
|
0
|
4
|
-4
|
113.00
|
|
2025-08-15
|
0
|
9
|
-9
|
112.00
|
|
2025-08-13
|
0
|
6
|
-6
|
112.00
|
|
2025-08-11
|
0
|
4
|
-4
|
112.00
|
|
2025-08-08
|
0
|
6
|
-6
|
113.50
|
|
2025-08-07
|
1
|
12
|
-11
|
114.00
|
|
2025-08-06
|
0
|
4
|
-4
|
114.00
|
|
2025-08-05
|
1
|
2
|
-1
|
115.00
|
|
2025-08-04
|
0
|
12
|
-12
|
115.50
|
|
2025-08-01
|
0
|
8
|
-8
|
116.00
|
|
2025-07-31
|
0
|
11
|
-11
|
116.50
|
|
2025-07-29
|
0
|
12
|
-12
|
122.00
|
|
2025-07-28
|
3
|
34
|
-31
|
121.00
|
|
2025-07-25
|
0
|
3
|
-3
|
132.50
|
|
2025-07-24
|
0
|
7
|
-7
|
132.00
|
|
2025-07-23
|
4
|
0
|
4
|
134.00
|
|
2025-07-22
|
1
|
7
|
-6
|
129.00
|
|
2025-07-18
|
1
|
4
|
-3
|
129.50
|
|
2025-07-16
|
0
|
1
|
-1
|
126.50
|
|
2025-07-15
|
2
|
4
|
-2
|
126.50
|
|
2025-07-14
|
0
|
2
|
-2
|
126.00
|
|
2025-07-11
|
1
|
0
|
1
|
127.00
|
|
2025-07-10
|
1
|
15
|
-14
|
126.50
|
|
2025-07-09
|
0
|
1
|
-1
|
128.00
|
|
2025-07-08
|
0
|
4
|
-4
|
126.00
|
|
2025-07-07
|
1
|
3
|
-2
|
128.50
|
|
2025-07-04
|
0
|
4
|
-4
|
129.50
|
|
2025-06-27
|
1
|
0
|
1
|
129.50
|
|
2025-06-24
|
0
|
3
|
-3
|
129.50
|
|
2025-06-23
|
0
|
2
|
-2
|
125.50
|
|
2025-06-19
|
0
|
6
|
-6
|
128.00
|
|
2025-06-17
|
0
|
6
|
-6
|
127.50
|
|
2025-06-13
|
0
|
23
|
-23
|
129.50
|
|
2025-06-12
|
9
|
2
|
7
|
133.50
|
|
2025-06-09
|
3
|
8
|
-5
|
139.00
|
|
2025-06-06
|
0
|
8
|
-8
|
140.00
|
|
2025-06-05
|
0
|
6
|
-6
|
139.50
|
|
2025-06-03
|
0
|
8
|
-8
|
138.00
|
|
2025-06-02
|
0
|
5
|
-5
|
138.00
|
|
2025-05-19
|
0
|
2
|
-2
|
137.50
|
|
2025-05-15
|
0
|
3
|
-3
|
139.50
|
|
2025-05-14
|
2
|
1
|
1
|
138.50
|
|
2025-05-13
|
0
|
1
|
-1
|
137.50
|
|
2025-04-18
|
0
|
4
|
-4
|
134.00
|
|
2024-07-31
|
3
|
17
|
-14
|
149.50
|
|
2024-07-30
|
11
|
2
|
9
|
145.00
|
|
2024-07-29
|
7
|
2
|
5
|
142.00
|
|
2024-07-26
|
3
|
0
|
3
|
138.50
|
|
2024-07-23
|
8
|
1
|
7
|
137.50
|
| 合計 | 214 | 524 | -310 | |
