| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
8
|
20
|
76.10
|
|
2026-07-20
|
5
|
3
|
2
|
71.30
|
|
2026-07-16
|
2
|
6
|
-4
|
73.00
|
|
2026-07-14
|
5
|
18
|
-13
|
75.50
|
|
2026-07-13
|
5
|
8
|
-3
|
76.80
|
|
2026-07-08
|
4
|
10
|
-6
|
77.70
|
|
2026-07-06
|
0
|
1
|
-1
|
76.70
|
|
2026-07-03
|
1
|
3
|
-2
|
77.60
|
|
2026-07-02
|
3
|
14
|
-11
|
77.30
|
|
2026-06-30
|
14
|
4
|
10
|
74.80
|
|
2026-06-29
|
4
|
1
|
3
|
74.10
|
|
2026-06-25
|
6
|
3
|
3
|
76.00
|
|
2026-06-23
|
5
|
3
|
2
|
77.00
|
|
2026-06-22
|
2
|
12
|
-10
|
78.00
|
|
2026-06-18
|
17
|
1
|
16
|
78.40
|
|
2026-06-16
|
6
|
1
|
5
|
76.80
|
|
2026-05-19
|
9
|
18
|
-9
|
68.60
|
|
2026-05-18
|
8
|
11
|
-3
|
63.10
|
|
2026-05-15
|
3
|
7
|
-4
|
62.50
|
|
2026-05-14
|
13
|
5
|
8
|
63.00
|
|
2026-05-13
|
1
|
5
|
-4
|
63.70
|
|
2026-05-12
|
8
|
3
|
5
|
64.60
|
|
2026-05-08
|
1
|
3
|
-2
|
65.60
|
|
2026-05-07
|
8
|
4
|
4
|
66.20
|
|
2026-05-06
|
1
|
7
|
-6
|
66.00
|
|
2026-05-05
|
6
|
1
|
5
|
66.80
|
|
2026-05-04
|
1
|
3
|
-2
|
65.80
|
|
2026-04-30
|
3
|
7
|
-4
|
65.20
|
|
2026-04-29
|
9
|
3
|
6
|
65.80
|
|
2026-04-28
|
2
|
0
|
2
|
65.60
|
|
2026-04-24
|
1
|
4
|
-3
|
66.80
|
|
2026-04-22
|
6
|
1
|
5
|
69.40
|
|
2026-04-21
|
3
|
0
|
3
|
68.90
|
|
2026-04-16
|
0
|
1
|
-1
|
69.50
|
|
2026-04-13
|
1
|
2
|
-1
|
67.90
|
|
2026-03-27
|
0
|
1
|
-1
|
67.90
|
|
2026-03-20
|
3
|
12
|
-9
|
72.40
|
|
2026-03-19
|
0
|
2
|
-2
|
67.40
|
|
2026-03-18
|
1
|
5
|
-4
|
68.80
|
|
2026-03-17
|
2
|
0
|
2
|
67.90
|
|
2026-03-16
|
0
|
6
|
-6
|
67.30
|
|
2026-03-11
|
9
|
1
|
8
|
70.00
|
|
2026-03-10
|
5
|
1
|
4
|
68.10
|
|
2026-03-09
|
6
|
12
|
-6
|
67.10
|
|
2026-03-06
|
4
|
0
|
4
|
71.10
|
|
2026-03-05
|
6
|
1
|
5
|
69.60
|
|
2026-03-04
|
2
|
9
|
-7
|
68.00
|
|
2026-03-03
|
1
|
7
|
-6
|
71.20
|
|
2026-03-02
|
0
|
3
|
-3
|
72.90
|
|
2026-02-26
|
0
|
4
|
-4
|
74.10
|
|
2026-02-24
|
2
|
4
|
-2
|
72.20
|
|
2026-02-11
|
1
|
4
|
-3
|
71.50
|
|
2026-02-09
|
0
|
1
|
-1
|
72.60
|
|
2026-02-06
|
0
|
3
|
-3
|
72.70
|
|
2026-02-05
|
2
|
5
|
-3
|
74.70
|
|
2026-02-04
|
1
|
2
|
-1
|
74.50
|
|
2026-02-03
|
0
|
2
|
-2
|
74.30
|
|
2026-01-29
|
0
|
3
|
-3
|
80.70
|
|
2026-01-28
|
0
|
5
|
-5
|
82.30
|
|
2026-01-27
|
0
|
14
|
-14
|
82.00
|
|
2026-01-26
|
8
|
4
|
4
|
83.00
|
|
2026-01-23
|
21
|
1
|
20
|
83.90
|
|
2026-01-22
|
0
|
5
|
-5
|
82.60
|
|
2026-01-21
|
5
|
0
|
5
|
84.30
|
|
2026-01-19
|
1
|
4
|
-3
|
81.60
|
|
2026-01-16
|
0
|
5
|
-5
|
82.60
|
|
2026-01-14
|
4
|
0
|
4
|
83.80
|
|
2026-01-12
|
8
|
0
|
8
|
83.50
|
|
2026-01-05
|
0
|
6
|
-6
|
81.60
|
|
2025-12-30
|
0
|
4
|
-4
|
80.00
|
|
2025-12-26
|
0
|
5
|
-5
|
82.30
|
|
2025-12-24
|
0
|
3
|
-3
|
81.50
|
|
2025-12-23
|
10
|
0
|
10
|
81.90
|
|
2025-12-17
|
7
|
5
|
2
|
81.90
|
|
2025-12-15
|
3
|
1
|
2
|
80.00
|
|
2025-12-12
|
0
|
2
|
-2
|
79.10
|
|
2025-12-11
|
0
|
4
|
-4
|
79.20
|
|
2025-12-10
|
1
|
9
|
-8
|
79.00
|
|
2025-12-05
|
0
|
1
|
-1
|
78.40
|
|
2025-12-04
|
1
|
0
|
1
|
79.00
|
|
2025-12-03
|
3
|
1
|
2
|
80.00
|
|
2025-12-02
|
7
|
0
|
7
|
80.00
|
|
2025-11-28
|
9
|
0
|
9
|
78.60
|
|
2025-11-27
|
6
|
0
|
6
|
78.10
|
|
2025-11-26
|
3
|
1
|
2
|
78.30
|
|
2025-11-25
|
7
|
1
|
6
|
78.50
|
|
2025-11-24
|
8
|
0
|
8
|
77.60
|
|
2025-11-21
|
3
|
9
|
-6
|
76.00
|
|
2025-11-20
|
9
|
2
|
7
|
78.90
|
|
2025-11-19
|
18
|
14
|
4
|
78.20
|
|
2025-11-18
|
1
|
9
|
-8
|
77.80
|
|
2025-11-17
|
28
|
10
|
18
|
81.50
|
|
2025-11-11
|
1
|
4
|
-3
|
77.30
|
|
2025-11-10
|
2
|
5
|
-3
|
77.00
|
|
2025-11-06
|
2
|
4
|
-2
|
81.20
|
|
2025-11-05
|
4
|
0
|
4
|
80.10
|
|
2025-10-31
|
0
|
8
|
-8
|
81.80
|
|
2025-10-29
|
4
|
7
|
-3
|
81.20
|
|
2025-10-27
|
5
|
11
|
-6
|
82.10
|
|
2025-10-22
|
50
|
4
|
46
|
81.50
|
|
2025-10-21
|
4
|
1
|
3
|
78.10
|
|
2025-10-20
|
4
|
0
|
4
|
76.00
|
|
2025-10-17
|
0
|
7
|
-7
|
75.00
|
|
2025-10-16
|
9
|
1
|
8
|
76.00
|
|
2025-10-15
|
0
|
5
|
-5
|
75.50
|
|
2025-10-14
|
0
|
3
|
-3
|
76.50
|
|
2025-10-13
|
0
|
7
|
-7
|
77.60
|
|
2025-10-09
|
0
|
14
|
-14
|
78.10
|
|
2025-10-08
|
6
|
37
|
-31
|
80.60
|
|
2025-10-07
|
47
|
31
|
16
|
83.60
|
|
2025-10-03
|
20
|
7
|
13
|
77.30
|
|
2025-10-02
|
0
|
23
|
-23
|
77.80
|
|
2025-09-25
|
2
|
10
|
-8
|
78.70
|
|
2025-09-24
|
14
|
2
|
12
|
78.30
|
|
2025-09-15
|
0
|
4
|
-4
|
73.50
|
|
2025-09-10
|
3
|
0
|
3
|
73.60
|
|
2025-09-08
|
0
|
3
|
-3
|
74.00
|
|
2025-09-05
|
0
|
4
|
-4
|
74.20
|
|
2025-09-04
|
5
|
0
|
5
|
73.70
|
|
2025-09-01
|
4
|
8
|
-4
|
73.40
|
|
2025-08-29
|
0
|
5
|
-5
|
74.80
|
|
2025-08-28
|
0
|
1
|
-1
|
76.10
|
|
2025-08-27
|
2
|
0
|
2
|
76.30
|
|
2025-08-26
|
0
|
2
|
-2
|
76.10
|
|
2025-08-20
|
0
|
11
|
-11
|
74.50
|
|
2025-08-19
|
3
|
12
|
-9
|
76.70
|
|
2025-08-18
|
22
|
1
|
21
|
77.80
|
|
2025-08-15
|
5
|
2
|
3
|
75.40
|
|
2025-08-13
|
18
|
1
|
17
|
72.90
|
|
2025-08-12
|
8
|
0
|
8
|
73.70
|
|
2025-08-11
|
4
|
2
|
2
|
73.60
|
|
2025-08-08
|
3
|
0
|
3
|
74.60
|
|
2025-08-07
|
2
|
1
|
1
|
75.00
|
|
2025-08-05
|
18
|
0
|
18
|
76.00
|
|
2025-08-04
|
6
|
0
|
6
|
75.00
|
|
2025-08-01
|
4
|
0
|
4
|
73.10
|
|
2025-07-31
|
0
|
4
|
-4
|
72.60
|
|
2025-07-30
|
0
|
4
|
-4
|
73.60
|
|
2025-07-29
|
0
|
11
|
-11
|
73.80
|
|
2025-07-28
|
1
|
16
|
-15
|
75.60
|
|
2025-07-25
|
4
|
7
|
-3
|
76.30
|
|
2025-07-23
|
37
|
2
|
35
|
76.60
|
|
2025-07-22
|
8
|
13
|
-5
|
75.30
|
|
2025-07-21
|
6
|
10
|
-4
|
75.70
|
|
2025-07-18
|
0
|
8
|
-8
|
76.90
|
|
2025-07-16
|
6
|
2
|
4
|
78.80
|
|
2025-07-15
|
11
|
8
|
3
|
78.30
|
|
2025-07-14
|
8
|
6
|
2
|
77.70
|
|
2025-07-11
|
2
|
0
|
2
|
78.70
|
|
2025-07-09
|
6
|
4
|
2
|
80.00
|
|
2025-07-03
|
0
|
13
|
-13
|
79.90
|
|
2025-07-01
|
2
|
11
|
-9
|
78.50
|
|
2025-06-30
|
11
|
38
|
-27
|
79.60
|
|
2025-06-25
|
2
|
0
|
2
|
73.20
|
|
2025-06-24
|
3
|
0
|
3
|
73.10
|
|
2025-06-23
|
0
|
2
|
-2
|
72.40
|
|
2025-06-17
|
6
|
0
|
6
|
74.00
|
|
2025-06-16
|
3
|
2
|
1
|
73.90
|
|
2025-06-13
|
1
|
4
|
-3
|
73.80
|
|
2025-06-12
|
12
|
3
|
9
|
76.10
|
|
2025-06-11
|
3
|
0
|
3
|
75.00
|
|
2025-06-09
|
0
|
9
|
-9
|
74.40
|
|
2025-06-06
|
0
|
3
|
-3
|
76.30
|
|
2025-06-05
|
0
|
3
|
-3
|
76.30
|
|
2025-06-04
|
0
|
3
|
-3
|
76.50
|
|
2025-06-03
|
0
|
3
|
-3
|
75.50
|
|
2025-06-02
|
0
|
1
|
-1
|
75.50
|
|
2025-05-16
|
1
|
5
|
-4
|
81.00
|
|
2025-05-15
|
1
|
2
|
-1
|
81.50
|
|
2025-05-13
|
7
|
5
|
2
|
82.50
|
|
2025-05-12
|
2
|
0
|
2
|
81.50
|
|
2025-04-18
|
1
|
2
|
-1
|
71.80
|
|
2025-02-11
|
5
|
10
|
-5
|
93.50
|
|
2024-07-31
|
3
|
1
|
2
|
90.90
|
|
2024-07-30
|
22
|
1
|
21
|
91.40
|
|
2024-07-29
|
1
|
4
|
-3
|
90.00
|
|
2024-07-23
|
9
|
1
|
8
|
94.40
|
| 合計 | 872 | 863 | 9 | |
