| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
171
|
352
|
-181
|
53.80
|
|
2026-07-21
|
120
|
518
|
-398
|
52.30
|
|
2026-07-20
|
167
|
769
|
-602
|
51.70
|
|
2026-07-17
|
259
|
148
|
111
|
52.50
|
|
2026-07-16
|
41
|
123
|
-82
|
57.70
|
|
2026-07-15
|
35
|
752
|
-717
|
60.50
|
|
2026-07-14
|
365
|
550
|
-185
|
59.30
|
|
2026-07-13
|
560
|
263
|
297
|
60.90
|
|
2026-07-09
|
244
|
306
|
-62
|
63.70
|
|
2026-07-07
|
884
|
534
|
350
|
61.30
|
|
2026-07-06
|
290
|
12
|
278
|
64.10
|
|
2026-07-02
|
197
|
546
|
-349
|
62.10
|
|
2026-07-01
|
462
|
1080
|
-618
|
62.40
|
|
2026-06-30
|
915
|
28
|
887
|
64.80
|
|
2026-06-29
|
85
|
38
|
47
|
62.40
|
|
2026-06-26
|
565
|
2227
|
-1662
|
61.60
|
|
2026-06-25
|
202
|
433
|
-231
|
67.50
|
|
2026-06-22
|
3192
|
191
|
3001
|
72.90
|
|
2026-06-18
|
349
|
226
|
123
|
67.20
|
|
2026-06-17
|
148
|
400
|
-252
|
65.90
|
|
2026-06-15
|
566
|
154
|
412
|
66.30
|
|
2026-06-12
|
204
|
258
|
-54
|
64.40
|
|
2026-06-11
|
347
|
197
|
150
|
63.50
|
|
2026-06-10
|
625
|
133
|
492
|
62.70
|
|
2026-06-09
|
285
|
182
|
103
|
66.00
|
|
2026-06-08
|
310
|
788
|
-478
|
64.80
|
|
2026-06-05
|
184
|
770
|
-586
|
70.20
|
|
2026-06-04
|
163
|
68
|
95
|
68.50
|
|
2026-06-03
|
25
|
655
|
-630
|
70.00
|
|
2026-06-02
|
127
|
492
|
-365
|
69.20
|
|
2026-06-01
|
51
|
1019
|
-968
|
71.60
|
|
2026-05-29
|
151
|
835
|
-684
|
72.80
|
|
2026-05-28
|
672
|
1282
|
-610
|
72.70
|
|
2026-05-27
|
578
|
2169
|
-1591
|
74.30
|
|
2026-05-26
|
1435
|
1129
|
306
|
79.40
|
|
2026-05-25
|
1484
|
5780
|
-4296
|
79.70
|
|
2026-05-22
|
7900
|
2237
|
5663
|
81.40
|
|
2026-05-21
|
4310
|
180
|
4130
|
74.00
|
|
2026-05-20
|
329
|
131
|
198
|
67.40
|
|
2026-05-19
|
222
|
477
|
-255
|
66.90
|
|
2026-05-18
|
114
|
683
|
-569
|
67.90
|
|
2026-05-14
|
353
|
986
|
-633
|
68.20
|
|
2026-05-13
|
1273
|
804
|
469
|
70.00
|
|
2026-05-11
|
1024
|
1814
|
-790
|
67.90
|
|
2026-05-08
|
2254
|
1336
|
918
|
71.10
|
|
2026-05-06
|
644
|
1450
|
-806
|
73.30
|
|
2026-05-05
|
109
|
6007
|
-5898
|
74.60
|
|
2026-05-04
|
436
|
19
|
417
|
78.40
|
|
2026-04-30
|
29
|
192
|
-163
|
74.10
|
|
2026-04-29
|
311
|
703
|
-392
|
73.70
|
|
2026-04-28
|
1017
|
8
|
1009
|
71.30
|
|
2026-04-27
|
597
|
10
|
587
|
64.90
|
|
2026-04-24
|
178
|
19
|
159
|
66.60
|
|
2026-04-23
|
576
|
0
|
576
|
70.00
|
|
2026-04-21
|
402
|
1012
|
-610
|
73.60
|
|
2026-04-20
|
122
|
240
|
-118
|
77.40
|
|
2026-04-17
|
1628
|
2039
|
-411
|
77.90
|
|
2026-04-16
|
3613
|
4891
|
-1278
|
76.00
|
|
2026-04-15
|
0
|
324
|
-324
|
69.10
|
|
2026-04-13
|
2965
|
436
|
2529
|
57.20
|
|
2026-04-10
|
1794
|
5082
|
-3288
|
52.00
|
|
2026-04-08
|
2814
|
752
|
2062
|
52.10
|
|
2026-04-07
|
1214
|
1619
|
-405
|
49.65
|
|
2026-04-01
|
1081
|
163
|
918
|
49.30
|
|
2026-03-31
|
148
|
231
|
-83
|
45.55
|
|
2026-03-30
|
54
|
229
|
-175
|
47.75
|
|
2026-03-27
|
43
|
389
|
-346
|
48.70
|
|
2026-03-26
|
1594
|
958
|
636
|
50.10
|
|
2026-03-24
|
480
|
299
|
181
|
46.65
|
|
2026-03-23
|
273
|
222
|
51
|
46.80
|
|
2026-03-20
|
886
|
438
|
448
|
48.10
|
|
2026-03-19
|
512
|
936
|
-424
|
48.50
|
|
2026-03-18
|
1145
|
121
|
1024
|
47.20
|
|
2026-03-17
|
1386
|
520
|
866
|
48.15
|
|
2026-03-16
|
292
|
618
|
-326
|
47.00
|
|
2026-03-13
|
966
|
2363
|
-1397
|
42.75
|
|
2026-03-11
|
1160
|
9
|
1151
|
39.70
|
|
2026-03-09
|
495
|
621
|
-126
|
37.15
|
|
2026-03-05
|
338
|
79
|
259
|
38.35
|
|
2026-03-04
|
131
|
511
|
-380
|
36.50
|
|
2026-03-03
|
374
|
173
|
201
|
38.10
|
|
2026-03-02
|
219
|
52
|
167
|
38.75
|
|
2026-02-26
|
192
|
284
|
-92
|
38.10
|
|
2026-02-25
|
191
|
32
|
159
|
38.20
|
|
2026-02-24
|
768
|
5
|
763
|
38.40
|
|
2026-02-23
|
704
|
48
|
656
|
37.00
|
|
2026-02-09
|
94
|
52
|
42
|
35.70
|
|
2026-02-06
|
35
|
334
|
-299
|
35.60
|
|
2026-02-05
|
559
|
201
|
358
|
37.15
|
|
2026-02-04
|
282
|
4
|
278
|
36.70
|
|
2026-02-03
|
49
|
117
|
-68
|
36.10
|
|
2026-02-02
|
67
|
140
|
-73
|
35.65
|
|
2026-01-30
|
53
|
292
|
-239
|
35.15
|
|
2026-01-29
|
54
|
134
|
-80
|
36.10
|
|
2026-01-28
|
80
|
219
|
-139
|
36.90
|
|
2026-01-27
|
210
|
884
|
-674
|
37.50
|
|
2026-01-26
|
628
|
257
|
371
|
37.90
|
|
2026-01-22
|
58
|
178
|
-120
|
34.90
|
|
2026-01-21
|
37
|
237
|
-200
|
35.50
|
|
2026-01-20
|
329
|
144
|
185
|
37.15
|
|
2026-01-19
|
279
|
16
|
263
|
35.30
|
|
2026-01-16
|
166
|
22
|
144
|
34.55
|
|
2026-01-15
|
56
|
72
|
-16
|
35.00
|
|
2026-01-14
|
437
|
0
|
437
|
35.35
|
|
2026-01-13
|
220
|
5
|
215
|
35.30
|
|
2026-01-12
|
140
|
12
|
128
|
35.30
|
|
2026-01-09
|
131
|
8
|
123
|
34.95
|
|
2026-01-08
|
169
|
104
|
65
|
35.35
|
|
2026-01-07
|
692
|
235
|
457
|
36.55
|
|
2026-01-05
|
190
|
290
|
-100
|
35.90
|
|
2026-01-02
|
39
|
595
|
-556
|
34.70
|
|
2025-12-31
|
71
|
527
|
-456
|
35.75
|
|
2025-12-30
|
102
|
32
|
70
|
33.20
|
|
2025-12-29
|
129
|
11
|
118
|
33.20
|
|
2025-12-26
|
32
|
52
|
-20
|
32.85
|
|
2025-12-24
|
47
|
6
|
41
|
33.05
|
|
2025-12-23
|
29
|
17
|
12
|
32.90
|
|
2025-12-22
|
68
|
18
|
50
|
32.95
|
|
2025-12-19
|
51
|
26
|
25
|
32.95
|
|
2025-12-18
|
44
|
130
|
-86
|
31.80
|
|
2025-12-17
|
45
|
61
|
-16
|
32.35
|
|
2025-12-16
|
40
|
67
|
-27
|
33.00
|
|
2025-12-15
|
62
|
30
|
32
|
33.90
|
|
2025-12-11
|
80
|
8
|
72
|
34.20
|
|
2025-12-08
|
42
|
211
|
-169
|
33.40
|
|
2025-12-05
|
55
|
18
|
37
|
32.20
|
|
2025-12-04
|
33
|
8
|
25
|
33.00
|
|
2025-12-03
|
36
|
10
|
26
|
32.80
|
|
2025-12-02
|
28
|
14
|
14
|
32.45
|
|
2025-12-01
|
12
|
41
|
-29
|
32.00
|
|
2025-11-28
|
1
|
59
|
-58
|
32.15
|
|
2025-11-26
|
31
|
25
|
6
|
31.70
|
|
2025-11-24
|
59
|
288
|
-229
|
30.60
|
|
2025-11-21
|
41
|
51
|
-10
|
31.15
|
|
2025-11-20
|
36
|
27
|
9
|
32.10
|
|
2025-11-19
|
10
|
174
|
-164
|
31.35
|
|
2025-11-18
|
75
|
159
|
-84
|
31.85
|
|
2025-11-17
|
20
|
156
|
-136
|
33.00
|
|
2025-11-14
|
7
|
41
|
-34
|
33.35
|
|
2025-11-13
|
56
|
16
|
40
|
34.10
|
|
2025-11-12
|
57
|
36
|
21
|
33.95
|
|
2025-11-11
|
12
|
177
|
-165
|
33.15
|
|
2025-11-10
|
13
|
201
|
-188
|
33.25
|
|
2025-11-07
|
72
|
43
|
29
|
34.15
|
|
2025-11-06
|
43
|
114
|
-71
|
34.35
|
|
2025-11-05
|
16
|
68
|
-52
|
33.55
|
|
2025-11-04
|
10
|
124
|
-114
|
33.65
|
|
2025-11-03
|
11
|
132
|
-121
|
34.15
|
|
2025-10-31
|
3
|
120
|
-117
|
34.35
|
|
2025-10-30
|
84
|
190
|
-106
|
35.05
|
|
2025-10-29
|
603
|
27
|
576
|
35.45
|
|
2025-10-28
|
35
|
70
|
-35
|
35.30
|
|
2025-10-23
|
82
|
96
|
-14
|
35.90
|
|
2025-10-21
|
4
|
25
|
-21
|
36.30
|
|
2025-10-20
|
2
|
31
|
-29
|
36.25
|
|
2025-10-17
|
5
|
89
|
-84
|
36.10
|
|
2025-10-16
|
34
|
80
|
-46
|
36.50
|
|
2025-10-15
|
9
|
326
|
-317
|
36.15
|
|
2025-10-14
|
100
|
119
|
-19
|
36.50
|
|
2025-10-13
|
68
|
148
|
-80
|
37.35
|
|
2025-10-09
|
107
|
128
|
-21
|
38.20
|
|
2025-10-08
|
78
|
301
|
-223
|
38.75
|
|
2025-10-03
|
90
|
45
|
45
|
39.25
|
|
2025-10-01
|
16
|
97
|
-81
|
39.25
|
|
2025-09-30
|
84
|
165
|
-81
|
39.25
|
|
2025-09-26
|
66
|
210
|
-144
|
39.70
|
|
2025-09-25
|
39
|
85
|
-46
|
40.35
|
|
2025-09-24
|
54
|
34
|
20
|
39.95
|
|
2025-09-23
|
90
|
61
|
29
|
39.75
|
|
2025-09-22
|
103
|
30
|
73
|
39.60
|
|
2025-09-19
|
161
|
666
|
-505
|
39.15
|
|
2025-09-18
|
305
|
74
|
231
|
40.65
|
|
2025-09-17
|
228
|
54
|
174
|
40.05
|
|
2025-09-16
|
219
|
40
|
179
|
38.80
|
|
2025-09-15
|
33
|
522
|
-489
|
37.65
|
|
2025-09-12
|
98
|
8
|
90
|
38.25
|
|
2025-09-11
|
129
|
26
|
103
|
37.70
|
|
2025-09-10
|
185
|
27
|
158
|
38.40
|
|
2025-09-09
|
59
|
137
|
-78
|
37.50
|
|
2025-09-05
|
12
|
95
|
-83
|
37.50
|
|
2025-09-04
|
34
|
99
|
-65
|
37.85
|
|
2025-09-03
|
59
|
48
|
11
|
38.10
|
|
2025-09-02
|
19
|
78
|
-59
|
38.05
|
|
2025-09-01
|
11
|
152
|
-141
|
38.05
|
|
2025-08-29
|
428
|
167
|
261
|
39.00
|
|
2025-08-25
|
73
|
8
|
65
|
37.80
|
|
2025-08-22
|
37
|
101
|
-64
|
37.30
|
|
2025-08-21
|
162
|
62
|
100
|
38.05
|
|
2025-08-20
|
182
|
277
|
-95
|
36.30
|
|
2025-08-19
|
253
|
592
|
-339
|
37.90
|
|
2025-08-18
|
457
|
141
|
316
|
38.50
|
|
2025-08-15
|
54
|
17
|
37
|
35.00
|
|
2025-08-14
|
104
|
0
|
104
|
35.15
|
|
2025-08-13
|
280
|
2
|
278
|
34.80
|
|
2025-08-12
|
71
|
14
|
57
|
34.45
|
|
2025-08-11
|
61
|
34
|
27
|
33.60
|
|
2025-08-08
|
32
|
164
|
-132
|
34.25
|
|
2025-08-07
|
114
|
8
|
106
|
35.20
|
|
2025-08-05
|
180
|
14
|
166
|
35.85
|
|
2025-08-04
|
86
|
19
|
67
|
35.60
|
|
2025-07-31
|
122
|
63
|
59
|
35.20
|
|
2025-07-30
|
149
|
12
|
137
|
36.45
|
|
2025-07-29
|
108
|
6
|
102
|
36.00
|
|
2025-07-28
|
23
|
4
|
19
|
36.05
|
|
2025-07-25
|
54
|
36
|
18
|
36.15
|
|
2025-07-23
|
62
|
10
|
52
|
35.60
|
|
2025-07-22
|
25
|
13
|
12
|
34.40
|
|
2025-07-21
|
17
|
7
|
10
|
35.10
|
|
2025-07-18
|
105
|
4
|
101
|
35.45
|
|
2025-07-17
|
85
|
10
|
75
|
35.15
|
|
2025-07-16
|
86
|
18
|
68
|
34.50
|
|
2025-07-15
|
62
|
85
|
-23
|
34.15
|
|
2025-07-14
|
35
|
115
|
-80
|
34.35
|
|
2025-07-11
|
139
|
56
|
83
|
35.00
|
|
2025-07-10
|
69
|
220
|
-151
|
34.75
|
|
2025-07-09
|
76
|
35
|
41
|
35.00
|
|
2025-07-08
|
190
|
61
|
129
|
35.15
|
|
2025-07-07
|
66
|
50
|
16
|
34.75
|
|
2025-07-03
|
47
|
11
|
36
|
35.70
|
|
2025-07-02
|
77
|
104
|
-27
|
34.90
|
|
2025-06-30
|
35
|
198
|
-163
|
35.40
|
|
2025-06-27
|
108
|
38
|
70
|
36.50
|
|
2025-06-26
|
86
|
22
|
64
|
35.95
|
|
2025-06-25
|
232
|
81
|
151
|
35.60
|
|
2025-06-24
|
130
|
32
|
98
|
36.40
|
|
2025-06-23
|
28
|
57
|
-29
|
35.55
|
|
2025-06-20
|
139
|
204
|
-65
|
35.00
|
|
2025-06-19
|
65
|
30
|
35
|
34.45
|
|
2025-06-18
|
80
|
50
|
30
|
35.10
|
|
2025-06-17
|
57
|
82
|
-25
|
34.50
|
|
2025-06-16
|
19
|
52
|
-33
|
35.10
|
|
2025-06-13
|
130
|
182
|
-52
|
34.15
|
|
2025-06-12
|
54
|
123
|
-69
|
34.80
|
|
2025-06-11
|
95
|
257
|
-162
|
34.75
|
|
2025-06-10
|
174
|
80
|
94
|
35.45
|
|
2025-06-09
|
66
|
54
|
12
|
34.40
|
|
2025-06-06
|
43
|
55
|
-12
|
33.95
|
|
2025-06-05
|
94
|
77
|
17
|
34.00
|
|
2025-06-03
|
141
|
49
|
92
|
33.70
|
|
2025-06-02
|
110
|
87
|
23
|
33.95
|
|
2025-05-19
|
35
|
26
|
9
|
37.40
|
|
2025-05-16
|
37
|
18
|
19
|
37.85
|
|
2025-05-15
|
41
|
56
|
-15
|
37.60
|
|
2025-05-14
|
60
|
168
|
-108
|
37.35
|
|
2025-05-13
|
189
|
120
|
69
|
37.90
|
|
2025-05-12
|
49
|
14
|
35
|
37.40
|
|
2025-04-18
|
59
|
112
|
-53
|
35.00
|
|
2025-02-11
|
78
|
28
|
50
|
44.50
|
|
2024-07-31
|
27
|
50
|
-23
|
41.00
|
|
2024-07-30
|
40
|
193
|
-153
|
41.10
|
|
2024-07-29
|
19
|
36
|
-17
|
41.00
|
|
2024-07-26
|
25
|
129
|
-104
|
41.15
|
|
2024-07-23
|
123
|
22
|
101
|
41.65
|
| 合計 | 82895 | 85714 | -2819 | |
