| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
9
|
-8
|
11.60
|
|
2026-07-21
|
1
|
6
|
-5
|
11.50
|
|
2026-07-16
|
0
|
5
|
-5
|
12.10
|
|
2026-07-15
|
19
|
3
|
16
|
12.20
|
|
2026-07-14
|
30
|
42
|
-12
|
11.95
|
|
2026-07-13
|
0
|
9
|
-9
|
11.90
|
|
2026-07-09
|
17
|
9
|
8
|
12.00
|
|
2026-07-08
|
26
|
4
|
22
|
12.05
|
|
2026-07-07
|
12
|
23
|
-11
|
12.15
|
|
2026-07-06
|
0
|
11
|
-11
|
12.50
|
|
2026-07-03
|
44
|
1
|
43
|
12.80
|
|
2026-07-01
|
13
|
50
|
-37
|
11.75
|
|
2026-06-30
|
0
|
5
|
-5
|
11.30
|
|
2026-06-29
|
22
|
13
|
9
|
11.30
|
|
2026-06-26
|
28
|
9
|
19
|
11.25
|
|
2026-06-16
|
0
|
3
|
-3
|
12.10
|
|
2026-06-12
|
0
|
3
|
-3
|
12.20
|
|
2026-06-11
|
0
|
15
|
-15
|
12.00
|
|
2026-06-10
|
0
|
9
|
-9
|
12.15
|
|
2026-06-08
|
22
|
41
|
-19
|
12.00
|
|
2026-06-05
|
51
|
18
|
33
|
13.05
|
|
2026-06-04
|
28
|
0
|
28
|
11.90
|
|
2026-04-29
|
14
|
0
|
14
|
11.65
|
|
2026-04-28
|
14
|
0
|
14
|
11.45
|
|
2026-04-27
|
8
|
0
|
8
|
11.50
|
|
2026-04-24
|
9
|
0
|
9
|
11.80
|
|
2026-04-17
|
7
|
0
|
7
|
12.60
|
|
2026-04-16
|
7
|
0
|
7
|
12.35
|
|
2026-04-15
|
4
|
0
|
4
|
12.25
|
|
2026-04-10
|
1
|
0
|
1
|
12.45
|
|
2026-03-04
|
0
|
5
|
-5
|
13.20
|
|
2026-01-29
|
6
|
9
|
-3
|
14.50
|
|
2026-01-28
|
14
|
2
|
12
|
14.70
|
|
2026-01-21
|
0
|
3
|
-3
|
14.75
|
|
2026-01-08
|
1
|
6
|
-5
|
14.60
|
|
2026-01-07
|
0
|
7
|
-7
|
14.80
|
|
2025-12-24
|
0
|
2
|
-2
|
15.15
|
|
2025-12-22
|
0
|
2
|
-2
|
15.20
|
|
2025-12-19
|
0
|
2
|
-2
|
15.15
|
|
2025-12-17
|
0
|
2
|
-2
|
15.10
|
|
2025-12-16
|
0
|
2
|
-2
|
15.15
|
|
2025-12-12
|
0
|
6
|
-6
|
15.25
|
|
2025-12-11
|
0
|
2
|
-2
|
15.25
|
|
2025-12-10
|
0
|
2
|
-2
|
15.40
|
|
2025-12-09
|
0
|
3
|
-3
|
15.30
|
|
2025-12-08
|
0
|
5
|
-5
|
15.25
|
|
2025-12-04
|
0
|
2
|
-2
|
15.65
|
|
2025-11-26
|
0
|
2
|
-2
|
15.85
|
|
2025-11-25
|
0
|
4
|
-4
|
15.85
|
|
2025-11-24
|
0
|
7
|
-7
|
16.00
|
|
2025-11-17
|
1
|
0
|
1
|
16.05
|
|
2025-11-14
|
0
|
4
|
-4
|
16.05
|
|
2025-11-13
|
8
|
0
|
8
|
16.00
|
|
2025-11-12
|
15
|
0
|
15
|
16.20
|
|
2025-11-11
|
15
|
2
|
13
|
16.05
|
|
2025-11-10
|
13
|
6
|
7
|
16.00
|
|
2025-11-07
|
14
|
12
|
2
|
16.00
|
|
2025-11-06
|
15
|
0
|
15
|
16.00
|
|
2025-11-05
|
14
|
0
|
14
|
16.00
|
|
2025-11-04
|
15
|
0
|
15
|
15.95
|
|
2025-10-03
|
15
|
0
|
15
|
16.30
|
|
2025-10-02
|
16
|
0
|
16
|
16.35
|
|
2025-10-01
|
16
|
3
|
13
|
16.80
|
|
2025-08-19
|
62
|
26
|
36
|
17.10
|
|
2025-08-18
|
7
|
0
|
7
|
15.55
|
|
2025-08-15
|
20
|
1
|
19
|
15.55
|
|
2025-08-14
|
10
|
0
|
10
|
15.60
|
|
2025-08-13
|
23
|
0
|
23
|
15.50
|
|
2025-08-12
|
29
|
0
|
29
|
15.55
|
|
2025-08-11
|
26
|
0
|
26
|
15.50
|
|
2025-08-08
|
6
|
0
|
6
|
15.45
|
|
2025-08-06
|
5
|
0
|
5
|
15.55
|
|
2025-08-05
|
5
|
0
|
5
|
15.60
|
|
2025-08-04
|
8
|
0
|
8
|
15.30
|
|
2025-08-01
|
4
|
0
|
4
|
15.25
|
|
2025-07-31
|
7
|
0
|
7
|
15.15
|
|
2025-07-30
|
0
|
1
|
-1
|
15.20
|
|
2025-07-23
|
3
|
0
|
3
|
15.70
|
|
2025-07-17
|
25
|
4
|
21
|
16.05
|
|
2025-07-14
|
11
|
0
|
11
|
15.30
|
|
2025-07-11
|
9
|
0
|
9
|
15.40
|
|
2025-07-10
|
15
|
0
|
15
|
15.40
|
|
2025-07-09
|
9
|
0
|
9
|
15.50
|
|
2025-06-27
|
4
|
0
|
4
|
16.20
|
|
2025-06-26
|
11
|
0
|
11
|
16.15
|
|
2025-06-23
|
4
|
2
|
2
|
15.80
|
|
2025-06-20
|
4
|
0
|
4
|
16.00
|
|
2025-06-18
|
0
|
3
|
-3
|
16.55
|
|
2025-06-17
|
5
|
0
|
5
|
16.65
|
|
2025-06-06
|
0
|
4
|
-4
|
16.50
|
|
2025-06-05
|
0
|
6
|
-6
|
16.70
|
|
2025-06-04
|
0
|
6
|
-6
|
16.80
|
|
2025-06-03
|
4
|
9
|
-5
|
16.60
|
|
2025-06-02
|
0
|
5
|
-5
|
16.80
|
|
2025-05-19
|
0
|
41
|
-41
|
17.70
|
|
2025-05-16
|
11
|
0
|
11
|
17.70
|
|
2025-05-14
|
9
|
3
|
6
|
17.60
|
|
2025-05-13
|
5
|
1
|
4
|
17.20
|
|
2025-05-12
|
2
|
0
|
2
|
17.30
|
|
2025-02-11
|
23
|
9
|
14
|
22.65
|
|
2024-07-31
|
46
|
188
|
-142
|
29.75
|
|
2024-07-30
|
50
|
220
|
-170
|
30.10
|
|
2024-07-29
|
248
|
123
|
125
|
29.25
|
|
2024-07-23
|
512
|
106
|
406
|
33.65
|
| 合計 | 1778 | 1148 | 630 | |
