| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
12
|
-5
|
49.80
|
|
2026-07-21
|
10
|
15
|
-5
|
48.40
|
|
2026-07-20
|
26
|
17
|
9
|
46.70
|
|
2026-07-17
|
3
|
16
|
-13
|
46.35
|
|
2026-07-16
|
8
|
0
|
8
|
47.00
|
|
2026-07-14
|
15
|
5
|
10
|
44.60
|
|
2026-07-13
|
5
|
8
|
-3
|
45.50
|
|
2026-07-09
|
10
|
16
|
-6
|
45.50
|
|
2026-07-08
|
5
|
2
|
3
|
44.75
|
|
2026-07-07
|
10
|
21
|
-11
|
44.75
|
|
2026-07-06
|
15
|
3
|
12
|
45.35
|
|
2026-07-03
|
34
|
8
|
26
|
45.10
|
|
2026-07-02
|
19
|
1
|
18
|
45.10
|
|
2026-07-01
|
4
|
3
|
1
|
44.00
|
|
2026-06-30
|
6
|
3
|
3
|
44.80
|
|
2026-06-29
|
17
|
3
|
14
|
44.25
|
|
2026-06-26
|
5
|
30
|
-25
|
44.50
|
|
2026-06-25
|
22
|
12
|
10
|
44.65
|
|
2026-06-24
|
10
|
0
|
10
|
44.25
|
|
2026-06-23
|
11
|
2
|
9
|
43.20
|
|
2026-06-22
|
0
|
7
|
-7
|
42.80
|
|
2026-06-17
|
36
|
2
|
34
|
43.35
|
|
2026-06-12
|
0
|
3
|
-3
|
41.60
|
|
2026-06-11
|
7
|
11
|
-4
|
42.30
|
|
2026-06-10
|
13
|
23
|
-10
|
42.95
|
|
2026-06-09
|
18
|
81
|
-63
|
42.75
|
|
2026-06-08
|
16
|
11
|
5
|
41.10
|
|
2026-06-03
|
22
|
4
|
18
|
41.05
|
|
2026-06-02
|
9
|
0
|
9
|
41.00
|
|
2026-06-01
|
54
|
3
|
51
|
41.90
|
|
2026-05-29
|
16
|
10
|
6
|
40.80
|
|
2026-05-28
|
14
|
23
|
-9
|
40.70
|
|
2026-05-26
|
4
|
16
|
-12
|
41.30
|
|
2026-05-25
|
6
|
12
|
-6
|
41.30
|
|
2026-05-22
|
1
|
20
|
-19
|
42.25
|
|
2026-05-21
|
21
|
3
|
18
|
43.05
|
|
2026-05-20
|
2
|
11
|
-9
|
42.50
|
|
2026-05-19
|
4
|
33
|
-29
|
42.40
|
|
2026-05-18
|
5
|
21
|
-16
|
41.60
|
|
2026-05-15
|
4
|
26
|
-22
|
40.40
|
|
2026-05-14
|
0
|
16
|
-16
|
40.95
|
|
2026-05-13
|
2
|
12
|
-10
|
41.60
|
|
2026-05-12
|
0
|
15
|
-15
|
42.10
|
|
2026-05-11
|
1
|
20
|
-19
|
44.30
|
|
2026-05-08
|
11
|
32
|
-21
|
46.65
|
|
2026-05-07
|
4
|
19
|
-15
|
47.30
|
|
2026-05-06
|
10
|
2
|
8
|
47.10
|
|
2026-05-05
|
9
|
2
|
7
|
47.10
|
|
2026-05-04
|
2
|
10
|
-8
|
47.15
|
|
2026-04-27
|
1
|
8
|
-7
|
47.75
|
|
2026-04-24
|
3
|
27
|
-24
|
48.25
|
|
2026-04-23
|
1
|
38
|
-37
|
47.10
|
|
2026-04-22
|
1
|
12
|
-11
|
48.00
|
|
2026-04-20
|
2
|
9
|
-7
|
48.40
|
|
2026-04-17
|
5
|
34
|
-29
|
48.55
|
|
2026-04-16
|
5
|
14
|
-9
|
50.00
|
|
2026-04-15
|
2
|
13
|
-11
|
50.00
|
|
2026-04-14
|
2
|
13
|
-11
|
50.40
|
|
2026-04-10
|
2
|
0
|
2
|
50.50
|
|
2026-04-02
|
4
|
3
|
1
|
51.60
|
|
2026-04-01
|
19
|
4
|
15
|
51.90
|
|
2026-03-31
|
3
|
11
|
-8
|
50.90
|
|
2026-03-30
|
3
|
18
|
-15
|
51.20
|
|
2026-03-24
|
0
|
4
|
-4
|
52.20
|
|
2026-03-20
|
0
|
11
|
-11
|
52.30
|
|
2026-03-19
|
0
|
13
|
-13
|
52.80
|
|
2026-03-18
|
1
|
10
|
-9
|
54.20
|
|
2026-03-17
|
1
|
12
|
-11
|
54.80
|
|
2026-03-16
|
16
|
4
|
12
|
54.80
|
|
2026-03-13
|
16
|
5
|
11
|
54.10
|
|
2026-03-12
|
4
|
7
|
-3
|
53.40
|
|
2026-03-11
|
19
|
5
|
14
|
55.00
|
|
2026-03-10
|
44
|
5
|
39
|
53.60
|
|
2026-03-09
|
17
|
7
|
10
|
52.00
|
|
2026-03-06
|
18
|
3
|
15
|
52.20
|
|
2026-03-05
|
7
|
3
|
4
|
51.00
|
|
2026-03-04
|
0
|
22
|
-22
|
49.90
|
|
2026-03-03
|
2
|
13
|
-11
|
51.80
|
|
2026-02-26
|
4
|
1
|
3
|
53.60
|
|
2026-02-25
|
3
|
0
|
3
|
53.10
|
|
2026-02-24
|
24
|
0
|
24
|
53.70
|
|
2026-02-23
|
24
|
1
|
23
|
52.80
|
|
2026-02-11
|
5
|
15
|
-10
|
52.00
|
|
2026-02-09
|
4
|
2
|
2
|
52.10
|
|
2026-02-06
|
0
|
18
|
-18
|
51.90
|
|
2026-02-05
|
7
|
1
|
6
|
52.30
|
|
2026-02-04
|
1
|
0
|
1
|
52.20
|
|
2026-02-03
|
0
|
15
|
-15
|
51.10
|
|
2026-01-30
|
5
|
13
|
-8
|
51.90
|
|
2026-01-28
|
1
|
6
|
-5
|
53.70
|
|
2026-01-27
|
2
|
8
|
-6
|
53.70
|
|
2026-01-26
|
6
|
1
|
5
|
53.90
|
|
2026-01-22
|
4
|
1
|
3
|
53.50
|
|
2026-01-21
|
2
|
8
|
-6
|
52.40
|
|
2026-01-19
|
1
|
8
|
-7
|
53.90
|
|
2026-01-16
|
1
|
12
|
-11
|
53.50
|
|
2026-01-15
|
9
|
3
|
6
|
52.70
|
|
2026-01-13
|
4
|
1
|
3
|
51.60
|
|
2026-01-12
|
2
|
11
|
-9
|
51.20
|
|
2026-01-08
|
12
|
0
|
12
|
49.15
|
|
2026-01-07
|
11
|
1
|
10
|
48.80
|
|
2026-01-05
|
0
|
25
|
-25
|
47.85
|
|
2025-12-31
|
1
|
4
|
-3
|
48.70
|
|
2025-12-30
|
0
|
13
|
-13
|
48.90
|
|
2025-12-24
|
0
|
2
|
-2
|
48.90
|
|
2025-12-22
|
2
|
0
|
2
|
49.10
|
|
2025-12-19
|
12
|
0
|
12
|
49.35
|
|
2025-12-17
|
1
|
7
|
-6
|
48.10
|
|
2025-12-16
|
1
|
13
|
-12
|
48.20
|
|
2025-12-15
|
5
|
10
|
-5
|
49.55
|
|
2025-12-12
|
1
|
3
|
-2
|
48.55
|
|
2025-12-11
|
3
|
0
|
3
|
48.10
|
|
2025-12-10
|
7
|
3
|
4
|
47.25
|
|
2025-12-09
|
10
|
0
|
10
|
47.50
|
|
2025-12-08
|
2
|
5
|
-3
|
47.70
|
|
2025-12-05
|
2
|
6
|
-4
|
48.25
|
|
2025-12-04
|
5
|
0
|
5
|
48.85
|
|
2025-12-03
|
0
|
1
|
-1
|
48.35
|
|
2025-12-02
|
12
|
3
|
9
|
49.35
|
|
2025-12-01
|
0
|
11
|
-11
|
48.75
|
|
2025-11-28
|
11
|
4
|
7
|
49.20
|
|
2025-11-27
|
30
|
0
|
30
|
49.75
|
|
2025-11-26
|
10
|
3
|
7
|
49.80
|
|
2025-11-25
|
7
|
6
|
1
|
48.70
|
|
2025-11-24
|
14
|
2
|
12
|
47.45
|
|
2025-11-21
|
9
|
3
|
6
|
47.00
|
|
2025-11-20
|
1
|
3
|
-2
|
48.55
|
|
2025-11-19
|
1
|
16
|
-15
|
48.55
|
|
2025-11-17
|
0
|
12
|
-12
|
49.15
|
|
2025-11-13
|
20
|
1
|
19
|
49.95
|
|
2025-11-12
|
21
|
2
|
19
|
50.90
|
|
2025-11-10
|
12
|
33
|
-21
|
52.70
|
|
2025-11-07
|
2
|
13
|
-11
|
56.20
|
|
2025-11-06
|
2
|
3
|
-1
|
57.00
|
|
2025-11-05
|
6
|
16
|
-10
|
56.20
|
|
2025-11-04
|
0
|
17
|
-17
|
56.20
|
|
2025-11-03
|
0
|
17
|
-17
|
56.60
|
|
2025-10-31
|
0
|
25
|
-25
|
57.60
|
|
2025-10-30
|
0
|
16
|
-16
|
57.70
|
|
2025-10-29
|
0
|
19
|
-19
|
58.40
|
|
2025-10-28
|
0
|
6
|
-6
|
59.30
|
|
2025-10-23
|
0
|
11
|
-11
|
59.30
|
|
2025-10-22
|
22
|
0
|
22
|
59.40
|
|
2025-10-17
|
4
|
0
|
4
|
59.10
|
|
2025-10-16
|
2
|
0
|
2
|
58.20
|
|
2025-10-15
|
0
|
4
|
-4
|
58.00
|
|
2025-10-14
|
0
|
9
|
-9
|
58.30
|
|
2025-10-13
|
1
|
4
|
-3
|
58.90
|
|
2025-10-09
|
6
|
0
|
6
|
59.70
|
|
2025-10-08
|
4
|
0
|
4
|
59.10
|
|
2025-10-07
|
0
|
2
|
-2
|
59.10
|
|
2025-10-01
|
5
|
1
|
4
|
60.00
|
|
2025-09-30
|
0
|
1
|
-1
|
60.00
|
|
2025-09-24
|
8
|
0
|
8
|
59.90
|
|
2025-09-23
|
8
|
0
|
8
|
59.10
|
|
2025-09-19
|
1
|
5
|
-4
|
57.60
|
|
2025-09-18
|
0
|
3
|
-3
|
57.70
|
|
2025-09-17
|
4
|
1
|
3
|
57.50
|
|
2025-09-15
|
0
|
2
|
-2
|
57.90
|
|
2025-09-12
|
1
|
2
|
-1
|
58.20
|
|
2025-09-11
|
0
|
6
|
-6
|
58.00
|
|
2025-09-09
|
2
|
22
|
-20
|
59.20
|
|
2025-09-08
|
2
|
0
|
2
|
61.00
|
|
2025-09-05
|
4
|
0
|
4
|
60.50
|
|
2025-09-03
|
6
|
0
|
6
|
61.20
|
|
2025-09-01
|
5
|
10
|
-5
|
59.10
|
|
2025-08-29
|
0
|
5
|
-5
|
59.40
|
|
2025-08-27
|
3
|
1
|
2
|
59.80
|
|
2025-08-26
|
0
|
4
|
-4
|
58.70
|
|
2025-08-25
|
0
|
3
|
-3
|
59.50
|
|
2025-08-22
|
1
|
6
|
-5
|
60.10
|
|
2025-08-21
|
12
|
5
|
7
|
59.40
|
|
2025-08-18
|
4
|
1
|
3
|
59.80
|
|
2025-08-15
|
2
|
0
|
2
|
60.10
|
|
2025-08-13
|
5
|
1
|
4
|
60.30
|
|
2025-08-12
|
8
|
1
|
7
|
57.50
|
|
2025-08-11
|
12
|
2
|
10
|
57.00
|
|
2025-08-08
|
16
|
0
|
16
|
58.10
|
|
2025-08-07
|
10
|
6
|
4
|
59.20
|
|
2025-08-06
|
3
|
1
|
2
|
59.60
|
|
2025-08-04
|
9
|
5
|
4
|
58.40
|
|
2025-08-01
|
22
|
8
|
14
|
57.00
|
|
2025-07-31
|
29
|
0
|
29
|
57.60
|
|
2025-07-30
|
10
|
0
|
10
|
59.00
|
|
2025-07-28
|
0
|
5
|
-5
|
60.90
|
|
2025-07-24
|
0
|
4
|
-4
|
61.70
|
|
2025-07-23
|
14
|
3
|
11
|
61.80
|
|
2025-07-21
|
1
|
0
|
1
|
62.80
|
|
2025-07-18
|
0
|
7
|
-7
|
62.60
|
|
2025-07-16
|
0
|
8
|
-8
|
62.50
|
|
2025-07-15
|
0
|
3
|
-3
|
62.40
|
|
2025-07-14
|
0
|
1
|
-1
|
62.30
|
|
2025-07-10
|
0
|
3
|
-3
|
61.90
|
|
2025-07-09
|
0
|
17
|
-17
|
62.80
|
|
2025-07-08
|
2
|
9
|
-7
|
63.80
|
|
2025-07-07
|
0
|
11
|
-11
|
64.80
|
|
2025-07-04
|
0
|
8
|
-8
|
65.90
|
|
2025-07-03
|
2
|
9
|
-7
|
66.40
|
|
2025-07-02
|
0
|
7
|
-7
|
65.40
|
|
2025-07-01
|
6
|
1
|
5
|
64.80
|
|
2025-06-26
|
11
|
2
|
9
|
64.10
|
|
2025-06-25
|
0
|
1
|
-1
|
63.70
|
|
2025-06-24
|
12
|
2
|
10
|
63.90
|
|
2025-06-23
|
0
|
9
|
-9
|
62.70
|
|
2025-06-20
|
0
|
26
|
-26
|
65.40
|
|
2025-06-19
|
0
|
15
|
-15
|
66.50
|
|
2025-06-18
|
10
|
0
|
10
|
66.70
|
|
2025-06-13
|
0
|
7
|
-7
|
67.70
|
|
2025-06-12
|
2
|
0
|
2
|
68.00
|
|
2025-06-06
|
0
|
1
|
-1
|
67.90
|
|
2025-06-04
|
7
|
0
|
7
|
67.50
|
|
2025-06-03
|
0
|
3
|
-3
|
67.00
|
|
2025-05-20
|
0
|
2
|
-2
|
71.00
|
|
2025-05-16
|
2
|
1
|
1
|
70.20
|
|
2025-05-15
|
0
|
3
|
-3
|
70.10
|
|
2025-05-14
|
9
|
1
|
8
|
70.80
|
|
2025-05-12
|
0
|
10
|
-10
|
70.20
|
|
2025-02-11
|
0
|
8
|
-8
|
86.20
|
|
2024-07-31
|
2
|
0
|
2
|
91.20
|
|
2024-07-30
|
8
|
0
|
8
|
91.00
|
|
2024-07-23
|
8
|
2
|
6
|
91.50
|
| 合計 | 1400 | 1723 | -323 | |
