| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
1
|
45
|
15.85
|
|
2026-07-21
|
8
|
23
|
-15
|
15.80
|
|
2026-07-20
|
37
|
25
|
12
|
15.90
|
|
2026-07-17
|
28
|
58
|
-30
|
16.05
|
|
2026-07-16
|
52
|
38
|
14
|
16.15
|
|
2026-07-15
|
20
|
16
|
4
|
16.15
|
|
2026-07-14
|
6
|
17
|
-11
|
15.60
|
|
2026-07-13
|
13
|
26
|
-13
|
15.65
|
|
2026-07-08
|
34
|
13
|
21
|
15.70
|
|
2026-07-07
|
32
|
7
|
25
|
15.55
|
|
2026-07-06
|
15
|
10
|
5
|
15.70
|
|
2026-07-03
|
37
|
5
|
32
|
15.50
|
|
2026-07-01
|
54
|
13
|
41
|
15.30
|
|
2026-06-30
|
22
|
17
|
5
|
15.05
|
|
2026-06-29
|
25
|
6
|
19
|
14.80
|
|
2026-06-26
|
47
|
15
|
32
|
14.45
|
|
2026-06-25
|
5
|
8
|
-3
|
15.00
|
|
2026-06-24
|
26
|
5
|
21
|
15.00
|
|
2026-06-23
|
6
|
0
|
6
|
14.95
|
|
2026-06-22
|
4
|
1
|
3
|
15.00
|
|
2026-06-18
|
27
|
13
|
14
|
15.30
|
|
2026-06-17
|
3
|
22
|
-19
|
15.30
|
|
2026-06-15
|
3
|
8
|
-5
|
15.00
|
|
2026-06-11
|
2
|
13
|
-11
|
15.35
|
|
2026-06-09
|
0
|
7
|
-7
|
14.90
|
|
2026-06-03
|
6
|
0
|
6
|
14.45
|
|
2026-06-02
|
40
|
7
|
33
|
14.35
|
|
2026-06-01
|
23
|
9
|
14
|
14.65
|
|
2026-05-29
|
24
|
2
|
22
|
14.80
|
|
2026-05-28
|
19
|
0
|
19
|
14.85
|
|
2026-05-18
|
0
|
11
|
-11
|
14.45
|
|
2026-05-13
|
29
|
0
|
29
|
14.20
|
|
2026-05-07
|
0
|
4
|
-4
|
13.20
|
|
2026-05-04
|
10
|
2
|
8
|
13.15
|
|
2026-04-21
|
4
|
1
|
3
|
13.50
|
|
2026-04-20
|
7
|
0
|
7
|
13.65
|
|
2026-04-16
|
6
|
0
|
6
|
13.15
|
|
2026-04-15
|
2
|
0
|
2
|
13.15
|
|
2026-04-14
|
3
|
0
|
3
|
13.15
|
|
2026-04-10
|
4
|
0
|
4
|
13.05
|
|
2026-04-08
|
3
|
0
|
3
|
13.15
|
|
2026-04-02
|
0
|
2
|
-2
|
13.35
|
|
2026-04-01
|
0
|
3
|
-3
|
13.25
|
|
2026-03-30
|
0
|
2
|
-2
|
13.25
|
|
2026-03-27
|
3
|
0
|
3
|
13.35
|
|
2026-03-23
|
0
|
6
|
-6
|
13.20
|
|
2026-03-19
|
0
|
4
|
-4
|
13.45
|
|
2026-03-16
|
0
|
3
|
-3
|
13.35
|
|
2026-03-13
|
1
|
4
|
-3
|
13.35
|
|
2026-03-12
|
0
|
5
|
-5
|
13.55
|
|
2026-03-10
|
0
|
7
|
-7
|
13.85
|
|
2026-03-09
|
14
|
0
|
14
|
13.75
|
|
2026-02-25
|
2
|
0
|
2
|
14.30
|
|
2026-02-24
|
3
|
0
|
3
|
14.30
|
|
2026-02-11
|
4
|
0
|
4
|
14.15
|
|
2026-02-05
|
0
|
1
|
-1
|
14.40
|
|
2026-01-15
|
6
|
2
|
4
|
14.85
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-12-18
|
0
|
1
|
-1
|
15.00
|
|
2025-11-19
|
0
|
3
|
-3
|
14.80
|
|
2025-11-18
|
0
|
3
|
-3
|
14.90
|
|
2025-11-14
|
13
|
6
|
7
|
15.30
|
|
2025-11-10
|
13
|
4
|
9
|
15.05
|
|
2025-11-07
|
0
|
6
|
-6
|
14.00
|
|
2025-11-06
|
0
|
2
|
-2
|
14.00
|
|
2025-11-05
|
0
|
7
|
-7
|
13.95
|
|
2025-11-04
|
0
|
3
|
-3
|
13.95
|
|
2025-10-31
|
0
|
2
|
-2
|
14.10
|
|
2025-10-30
|
0
|
3
|
-3
|
14.25
|
|
2025-10-29
|
0
|
2
|
-2
|
14.30
|
|
2025-10-28
|
0
|
3
|
-3
|
14.25
|
|
2025-10-02
|
0
|
1
|
-1
|
14.75
|
|
2025-09-30
|
0
|
2
|
-2
|
14.85
|
|
2025-09-26
|
0
|
4
|
-4
|
15.10
|
|
2025-09-25
|
0
|
3
|
-3
|
15.00
|
|
2025-09-23
|
0
|
5
|
-5
|
14.95
|
|
2025-09-22
|
0
|
4
|
-4
|
14.95
|
|
2025-09-19
|
0
|
3
|
-3
|
15.10
|
|
2025-09-18
|
0
|
3
|
-3
|
15.35
|
|
2025-09-17
|
0
|
3
|
-3
|
15.40
|
|
2025-09-16
|
0
|
2
|
-2
|
15.35
|
|
2025-09-15
|
0
|
4
|
-4
|
15.45
|
|
2025-09-10
|
7
|
0
|
7
|
16.00
|
|
2025-09-09
|
4
|
0
|
4
|
15.95
|
|
2025-09-08
|
8
|
0
|
8
|
16.30
|
|
2025-09-05
|
9
|
0
|
9
|
16.30
|
|
2025-09-04
|
24
|
0
|
24
|
16.30
|
|
2025-09-03
|
8
|
0
|
8
|
16.05
|
|
2025-09-01
|
4
|
2
|
2
|
15.95
|
|
2025-08-29
|
0
|
14
|
-14
|
15.75
|
|
2025-08-21
|
6
|
21
|
-15
|
16.35
|
|
2025-08-19
|
29
|
5
|
24
|
16.50
|
|
2025-08-18
|
4
|
0
|
4
|
15.00
|
|
2025-08-05
|
0
|
6
|
-6
|
16.00
|
|
2025-08-04
|
0
|
6
|
-6
|
16.10
|
|
2025-08-01
|
2
|
0
|
2
|
15.80
|
|
2025-07-29
|
0
|
1
|
-1
|
15.90
|
|
2025-07-28
|
2
|
0
|
2
|
16.00
|
|
2025-07-25
|
2
|
0
|
2
|
15.95
|
|
2025-07-24
|
3
|
0
|
3
|
16.05
|
|
2025-07-23
|
1
|
0
|
1
|
15.95
|
|
2025-07-22
|
4
|
0
|
4
|
15.80
|
|
2025-07-18
|
1
|
0
|
1
|
16.15
|
|
2025-07-01
|
2
|
0
|
2
|
16.55
|
|
2025-06-27
|
2
|
0
|
2
|
16.70
|
|
2025-06-26
|
2
|
0
|
2
|
16.70
|
|
2025-06-23
|
0
|
1
|
-1
|
16.25
|
|
2025-06-19
|
0
|
3
|
-3
|
16.85
|
|
2025-06-18
|
1
|
0
|
1
|
17.00
|
|
2025-06-16
|
3
|
0
|
3
|
17.00
|
|
2025-06-13
|
0
|
2
|
-2
|
17.00
|
|
2025-06-10
|
1
|
0
|
1
|
17.55
|
|
2025-06-05
|
1
|
0
|
1
|
17.70
|
|
2025-06-04
|
2
|
0
|
2
|
17.45
|
|
2025-06-03
|
0
|
5
|
-5
|
17.30
|
|
2025-06-02
|
0
|
1
|
-1
|
16.85
|
|
2025-05-15
|
0
|
2
|
-2
|
17.65
|
|
2025-05-14
|
3
|
0
|
3
|
17.95
|
|
2025-04-18
|
10
|
0
|
10
|
18.00
|
|
2024-07-31
|
3
|
0
|
3
|
26.05
|
|
2024-07-29
|
2
|
17
|
-15
|
26.05
|
|
2024-07-26
|
0
|
29
|
-29
|
26.20
|
|
2024-07-23
|
63
|
6
|
57
|
26.70
|
| 合計 | 1004 | 643 | 361 | |
