| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
61
|
-20
|
8.62
|
|
2026-07-21
|
13
|
99
|
-86
|
8.58
|
|
2026-07-17
|
28
|
188
|
-160
|
8.43
|
|
2026-07-16
|
6
|
24
|
-18
|
8.90
|
|
2026-07-15
|
51
|
23
|
28
|
8.87
|
|
2026-07-14
|
92
|
36
|
56
|
8.60
|
|
2026-07-13
|
20
|
101
|
-81
|
8.93
|
|
2026-07-09
|
65
|
45
|
20
|
9.13
|
|
2026-07-08
|
90
|
48
|
42
|
9.10
|
|
2026-07-07
|
103
|
45
|
58
|
9.05
|
|
2026-07-06
|
188
|
154
|
34
|
9.20
|
|
2026-07-03
|
143
|
94
|
49
|
9.15
|
|
2026-07-02
|
120
|
165
|
-45
|
9.13
|
|
2026-07-01
|
76
|
8
|
68
|
8.58
|
|
2026-06-30
|
60
|
8
|
52
|
8.61
|
|
2026-06-29
|
92
|
0
|
92
|
8.43
|
|
2026-06-25
|
63
|
20
|
43
|
8.48
|
|
2026-06-24
|
140
|
1
|
139
|
8.46
|
|
2026-06-23
|
27
|
0
|
27
|
8.46
|
|
2026-06-18
|
18
|
5
|
13
|
8.74
|
|
2026-06-16
|
1
|
49
|
-48
|
8.68
|
|
2026-06-12
|
127
|
4
|
123
|
8.84
|
|
2026-06-11
|
50
|
14
|
36
|
8.60
|
|
2026-06-10
|
91
|
59
|
32
|
8.60
|
|
2026-06-08
|
63
|
340
|
-277
|
8.91
|
|
2026-06-03
|
47
|
0
|
47
|
9.03
|
|
2026-06-02
|
4
|
102
|
-98
|
9.06
|
|
2026-06-01
|
3
|
153
|
-150
|
9.06
|
|
2026-05-29
|
27
|
7
|
20
|
9.06
|
|
2026-05-28
|
48
|
85
|
-37
|
9.01
|
|
2026-05-22
|
23
|
94
|
-71
|
9.26
|
|
2026-05-21
|
128
|
7
|
121
|
9.21
|
|
2026-05-20
|
14
|
98
|
-84
|
9.02
|
|
2026-05-19
|
11
|
58
|
-47
|
9.20
|
|
2026-05-18
|
26
|
39
|
-13
|
9.24
|
|
2026-05-15
|
23
|
4
|
19
|
9.17
|
|
2026-05-14
|
57
|
6
|
51
|
9.24
|
|
2026-05-12
|
37
|
16
|
21
|
9.23
|
|
2026-05-07
|
94
|
3
|
91
|
9.72
|
|
2026-05-06
|
0
|
133
|
-133
|
9.68
|
|
2026-05-05
|
88
|
8
|
80
|
10.00
|
|
2026-05-04
|
13
|
89
|
-76
|
9.92
|
|
2026-04-30
|
42
|
21
|
21
|
10.00
|
|
2026-04-29
|
6
|
27
|
-21
|
10.15
|
|
2026-04-28
|
16
|
3
|
13
|
10.05
|
|
2026-04-27
|
3
|
34
|
-31
|
10.10
|
|
2026-04-24
|
21
|
0
|
21
|
10.10
|
|
2026-04-22
|
48
|
10
|
38
|
10.45
|
|
2026-04-17
|
0
|
128
|
-128
|
10.55
|
|
2026-04-16
|
33
|
60
|
-27
|
10.90
|
|
2026-04-15
|
101
|
18
|
83
|
10.75
|
|
2026-04-14
|
161
|
15
|
146
|
10.50
|
|
2026-04-13
|
168
|
250
|
-82
|
10.55
|
|
2026-04-10
|
41
|
26
|
15
|
11.25
|
|
2026-04-09
|
69
|
21
|
48
|
11.05
|
|
2026-04-08
|
58
|
34
|
24
|
11.20
|
|
2026-04-07
|
23
|
48
|
-25
|
11.20
|
|
2026-04-02
|
117
|
63
|
54
|
11.35
|
|
2026-04-01
|
111
|
10
|
101
|
11.25
|
|
2026-03-31
|
137
|
52
|
85
|
11.10
|
|
2026-03-30
|
23
|
76
|
-53
|
11.20
|
|
2026-03-27
|
21
|
9
|
12
|
11.40
|
|
2026-03-26
|
112
|
15
|
97
|
11.20
|
|
2026-03-25
|
137
|
60
|
77
|
11.30
|
|
2026-03-24
|
101
|
27
|
74
|
11.35
|
|
2026-03-23
|
162
|
59
|
103
|
11.30
|
|
2026-03-20
|
138
|
38
|
100
|
11.55
|
|
2026-03-19
|
3
|
80
|
-77
|
11.25
|
|
2026-03-18
|
96
|
52
|
44
|
11.45
|
|
2026-03-17
|
129
|
6
|
123
|
11.20
|
|
2026-03-13
|
0
|
42
|
-42
|
11.15
|
|
2026-03-12
|
27
|
53
|
-26
|
11.25
|
|
2026-03-11
|
70
|
25
|
45
|
11.75
|
|
2026-03-05
|
38
|
17
|
21
|
12.00
|
|
2026-03-04
|
85
|
126
|
-41
|
11.65
|
|
2026-03-03
|
48
|
10
|
38
|
12.25
|
|
2026-02-26
|
70
|
13
|
57
|
12.35
|
|
2026-02-25
|
0
|
16
|
-16
|
12.30
|
|
2026-02-24
|
13
|
43
|
-30
|
12.45
|
|
2026-02-23
|
12
|
213
|
-201
|
12.35
|
|
2026-02-11
|
45
|
74
|
-29
|
12.20
|
|
2026-02-09
|
10
|
43
|
-33
|
12.30
|
|
2026-02-05
|
313
|
97
|
216
|
12.60
|
|
2026-02-04
|
1
|
65
|
-64
|
13.40
|
|
2026-02-03
|
77
|
54
|
23
|
13.30
|
|
2026-02-02
|
83
|
11
|
72
|
13.25
|
|
2026-01-29
|
61
|
237
|
-176
|
13.65
|
|
2026-01-28
|
49
|
152
|
-103
|
14.45
|
|
2026-01-27
|
134
|
508
|
-374
|
14.85
|
|
2026-01-26
|
139
|
83
|
56
|
14.85
|
|
2026-01-23
|
99
|
20
|
79
|
14.30
|
|
2026-01-22
|
96
|
328
|
-232
|
14.25
|
|
2026-01-21
|
84
|
224
|
-140
|
14.05
|
|
2026-01-20
|
70
|
26
|
44
|
14.15
|
|
2026-01-19
|
12
|
156
|
-144
|
14.30
|
|
2026-01-16
|
10
|
202
|
-192
|
14.40
|
|
2026-01-15
|
14
|
85
|
-71
|
14.65
|
|
2026-01-14
|
114
|
46
|
68
|
14.30
|
|
2026-01-13
|
188
|
116
|
72
|
14.45
|
|
2026-01-12
|
9
|
115
|
-106
|
14.65
|
|
2026-01-09
|
187
|
42
|
145
|
15.35
|
|
2026-01-07
|
164
|
336
|
-172
|
14.85
|
|
2026-01-05
|
66
|
16
|
50
|
13.30
|
|
2025-12-31
|
40
|
377
|
-337
|
13.40
|
|
2025-12-30
|
52
|
501
|
-449
|
12.95
|
|
2025-12-29
|
126
|
260
|
-134
|
12.85
|
|
2025-12-26
|
8
|
41
|
-33
|
11.95
|
|
2025-12-19
|
85
|
217
|
-132
|
12.40
|
|
2025-12-17
|
309
|
499
|
-190
|
13.05
|
|
2025-12-16
|
1050
|
789
|
261
|
13.70
|
|
2025-12-12
|
0
|
155
|
-155
|
12.65
|
|
2025-12-11
|
88
|
26
|
62
|
11.50
|
|
2025-12-10
|
4
|
68
|
-64
|
11.25
|
|
2025-12-08
|
54
|
399
|
-345
|
11.10
|
|
2025-12-05
|
25
|
110
|
-85
|
11.30
|
|
2025-12-04
|
160
|
278
|
-118
|
11.00
|
|
2025-12-03
|
284
|
218
|
66
|
11.05
|
|
2025-12-02
|
47
|
83
|
-36
|
10.25
|
|
2025-12-01
|
0
|
48
|
-48
|
9.98
|
|
2025-11-25
|
100
|
11
|
89
|
9.34
|
|
2025-11-21
|
49
|
24
|
25
|
9.16
|
|
2025-11-20
|
34
|
5
|
29
|
9.23
|
|
2025-11-19
|
9
|
19
|
-10
|
9.07
|
|
2025-11-18
|
16
|
41
|
-25
|
9.07
|
|
2025-11-17
|
10
|
87
|
-77
|
9.33
|
|
2025-11-14
|
47
|
19
|
28
|
9.46
|
|
2025-11-13
|
55
|
8
|
47
|
9.52
|
|
2025-11-12
|
257
|
25
|
232
|
9.64
|
|
2025-11-11
|
34
|
54
|
-20
|
9.14
|
|
2025-11-06
|
43
|
11
|
32
|
9.10
|
|
2025-11-05
|
58
|
26
|
32
|
9.27
|
|
2025-11-04
|
94
|
30
|
64
|
9.21
|
|
2025-11-03
|
47
|
34
|
13
|
9.10
|
|
2025-10-29
|
77
|
27
|
50
|
9.35
|
|
2025-10-23
|
3
|
33
|
-30
|
8.38
|
|
2025-10-22
|
0
|
69
|
-69
|
8.17
|
|
2025-10-21
|
13
|
69
|
-56
|
8.12
|
|
2025-10-20
|
18
|
92
|
-74
|
8.10
|
|
2025-10-15
|
0
|
46
|
-46
|
8.37
|
|
2025-10-14
|
0
|
24
|
-24
|
8.58
|
|
2025-10-13
|
5
|
89
|
-84
|
8.80
|
|
2025-10-09
|
10
|
75
|
-65
|
8.73
|
|
2025-10-08
|
56
|
90
|
-34
|
8.67
|
|
2025-10-07
|
33
|
97
|
-64
|
8.85
|
|
2025-10-03
|
13
|
76
|
-63
|
9.12
|
|
2025-10-02
|
31
|
185
|
-154
|
9.10
|
|
2025-10-01
|
5
|
65
|
-60
|
9.17
|
|
2025-09-30
|
0
|
113
|
-113
|
8.70
|
|
2025-09-26
|
2
|
155
|
-153
|
8.69
|
|
2025-09-25
|
37
|
98
|
-61
|
8.86
|
|
2025-09-24
|
0
|
12
|
-12
|
8.52
|
|
2025-09-23
|
0
|
20
|
-20
|
8.57
|
|
2025-09-22
|
236
|
65
|
171
|
8.69
|
|
2025-09-19
|
2153
|
168
|
1985
|
8.35
|
|
2025-09-17
|
68
|
5
|
63
|
8.87
|
|
2025-09-16
|
1
|
35
|
-34
|
8.95
|
|
2025-09-12
|
0
|
19
|
-19
|
9.39
|
|
2025-09-11
|
0
|
46
|
-46
|
9.44
|
|
2025-09-10
|
1
|
57
|
-56
|
9.50
|
|
2025-09-09
|
0
|
34
|
-34
|
9.50
|
|
2025-09-08
|
12
|
439
|
-427
|
9.55
|
|
2025-09-03
|
6
|
0
|
6
|
9.61
|
|
2025-09-01
|
32
|
0
|
32
|
9.50
|
|
2025-08-28
|
2
|
273
|
-271
|
9.76
|
|
2025-08-26
|
24
|
137
|
-113
|
9.78
|
|
2025-08-25
|
6
|
179
|
-173
|
9.93
|
|
2025-08-21
|
232
|
87
|
145
|
9.86
|
|
2025-08-20
|
29
|
142
|
-113
|
9.67
|
|
2025-08-19
|
12
|
66
|
-54
|
9.16
|
|
2025-08-18
|
28
|
3
|
25
|
9.22
|
|
2025-08-15
|
31
|
42
|
-11
|
9.12
|
|
2025-08-14
|
28
|
45
|
-17
|
9.07
|
|
2025-08-13
|
121
|
51
|
70
|
9.06
|
|
2025-08-12
|
219
|
36
|
183
|
9.23
|
|
2025-08-08
|
0
|
8
|
-8
|
8.23
|
|
2025-08-07
|
0
|
6
|
-6
|
8.18
|
|
2025-08-01
|
0
|
11
|
-11
|
7.90
|
|
2025-07-30
|
0
|
97
|
-97
|
7.62
|
|
2025-07-29
|
0
|
120
|
-120
|
7.80
|
|
2025-07-22
|
0
|
63
|
-63
|
8.35
|
|
2025-07-21
|
44
|
4
|
40
|
8.58
|
|
2025-07-17
|
85
|
15
|
70
|
8.72
|
|
2025-07-15
|
6
|
29
|
-23
|
8.28
|
|
2025-07-14
|
2
|
91
|
-89
|
8.23
|
|
2025-07-11
|
46
|
9
|
37
|
8.34
|
|
2025-07-10
|
48
|
31
|
17
|
8.20
|
|
2025-07-09
|
3
|
56
|
-53
|
8.23
|
|
2025-07-08
|
0
|
122
|
-122
|
8.28
|
|
2025-07-07
|
20
|
49
|
-29
|
8.50
|
|
2025-07-04
|
22
|
39
|
-17
|
8.56
|
|
2025-07-03
|
31
|
1
|
30
|
8.97
|
|
2025-07-02
|
81
|
29
|
52
|
8.98
|
|
2025-07-01
|
6
|
29
|
-23
|
9.06
|
|
2025-06-30
|
2
|
81
|
-79
|
9.22
|
|
2025-06-27
|
9
|
14
|
-5
|
9.45
|
|
2025-06-26
|
6
|
49
|
-43
|
9.41
|
|
2025-06-25
|
72
|
9
|
63
|
9.51
|
|
2025-06-24
|
125
|
45
|
80
|
9.51
|
|
2025-06-23
|
21
|
185
|
-164
|
9.44
|
|
2025-06-20
|
129
|
77
|
52
|
9.60
|
|
2025-06-19
|
0
|
98
|
-98
|
9.13
|
|
2025-06-18
|
43
|
21
|
22
|
9.33
|
|
2025-06-17
|
0
|
23
|
-23
|
9.21
|
|
2025-06-16
|
0
|
60
|
-60
|
9.30
|
|
2025-06-13
|
0
|
21
|
-21
|
9.42
|
|
2025-06-10
|
0
|
7
|
-7
|
9.36
|
|
2025-06-09
|
2
|
11
|
-9
|
9.35
|
|
2025-06-06
|
43
|
1
|
42
|
9.36
|
|
2025-06-05
|
4
|
15
|
-11
|
9.31
|
|
2025-06-04
|
6
|
19
|
-13
|
9.36
|
|
2025-06-03
|
33
|
11
|
22
|
9.32
|
|
2025-05-20
|
38
|
2
|
36
|
10.10
|
|
2025-05-16
|
12
|
7
|
5
|
9.80
|
|
2025-05-15
|
7
|
21
|
-14
|
9.81
|
|
2025-05-14
|
20
|
7
|
13
|
9.91
|
|
2025-05-13
|
51
|
25
|
26
|
9.94
|
|
2025-05-12
|
36
|
10
|
26
|
10.00
|
|
2025-02-11
|
15
|
103
|
-88
|
11.70
|
|
2024-07-31
|
23
|
32
|
-9
|
14.20
|
|
2024-07-26
|
51
|
13
|
38
|
14.10
|
|
2024-07-23
|
1
|
14
|
-13
|
14.20
|
| 合計 | 14748 | 16946 | -2198 | |
