點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯基因 (4160) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.1% (6/23 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 9.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
39.85
2026-07-21
3
0
3
40.55
2026-07-20
3
0
3
40.20
2026-07-15
1
2
-1
40.95
2026-07-09
1
0
1
41.65
2026-06-05
0
2
-2
40.70
2026-06-03
0
1
-1
40.05
2026-06-01
0
1
-1
39.70
2026-05-28
0
2
-2
40.00
2026-05-27
4
0
4
41.05
2026-05-21
0
1
-1
41.35
2026-05-20
3
0
3
42.25
2026-03-25
0
1
-1
46.00
2026-03-09
0
1
-1
47.80
2026-03-06
0
1
-1
49.05
2026-03-05
0
1
-1
49.20
2026-03-02
0
1
-1
48.45
2026-02-09
0
2
-2
50.00
2026-02-05
4
0
4
52.00
2026-01-21
0
1
-1
52.50
2026-01-14
6
3
3
54.80
2026-01-09
0
1
-1
50.20
2026-01-08
4
2
2
50.20
2025-11-17
2
0
2
52.80
2025-11-10
0
2
-2
52.90
2025-11-07
0
2
-2
53.80
2025-11-06
0
1
-1
54.30
2025-11-05
0
1
-1
55.50
2025-11-04
0
2
-2
55.50
2025-11-03
0
2
-2
57.00
2025-10-31
8
3
5
56.30
2025-10-28
0
2
-2
53.80
2025-10-27
0
1
-1
54.10
2025-10-23
0
2
-2
54.80
2025-10-22
10
2
8
55.90
2025-10-21
2
0
2
53.70
2025-10-15
0
1
-1
52.30
2025-10-09
0
2
-2
54.00
2025-10-08
0
2
-2
54.80
2025-10-07
0
1
-1
54.80
2025-10-03
6
0
6
54.60
2025-09-15
0
1
-1
53.10
2025-09-12
3
1
2
53.50
2025-09-08
6
1
5
58.00
2025-08-29
1
0
1
53.20
2025-08-28
0
1
-1
53.50
2025-08-26
0
1
-1
53.10
2025-08-20
0
1
-1
51.50
2025-08-06
0
1
-1
52.40
2025-08-04
5
2
3
53.20
2025-08-01
2
0
2
53.60
2025-04-18
0
1
-1
56.00
2025-02-11
0
5
-5
67.70
2024-07-31
72
65
7
103.00
2024-07-30
147
59
88
108.50
2024-07-29
45
23
22
111.00
2024-07-23
24
9
15
130.00
合計 362 223 139