| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.90
|
|
2026-07-20
|
2
|
8
|
-6
|
17.70
|
|
2026-07-16
|
1
|
2
|
-1
|
17.95
|
|
2026-07-14
|
0
|
4
|
-4
|
17.95
|
|
2026-07-13
|
9
|
2
|
7
|
18.05
|
|
2026-07-09
|
0
|
1
|
-1
|
18.10
|
|
2026-07-08
|
3
|
0
|
3
|
18.15
|
|
2026-07-07
|
0
|
4
|
-4
|
18.10
|
|
2026-07-06
|
0
|
3
|
-3
|
18.25
|
|
2026-07-02
|
1
|
2
|
-1
|
17.95
|
|
2026-07-01
|
12
|
3
|
9
|
17.90
|
|
2026-06-29
|
5
|
8
|
-3
|
18.00
|
|
2026-06-26
|
26
|
10
|
16
|
17.80
|
|
2026-06-25
|
3
|
2
|
1
|
18.05
|
|
2026-06-24
|
2
|
0
|
2
|
18.00
|
|
2026-06-22
|
2
|
0
|
2
|
18.10
|
|
2026-06-18
|
2
|
0
|
2
|
18.15
|
|
2026-06-17
|
3
|
0
|
3
|
18.15
|
|
2026-06-16
|
3
|
0
|
3
|
18.20
|
|
2026-06-15
|
3
|
0
|
3
|
18.35
|
|
2026-06-12
|
3
|
0
|
3
|
18.40
|
|
2026-06-02
|
5
|
0
|
5
|
18.05
|
|
2026-06-01
|
3
|
0
|
3
|
18.00
|
|
2026-05-26
|
1
|
0
|
1
|
18.25
|
|
2026-05-18
|
3
|
0
|
3
|
18.35
|
|
2026-04-29
|
0
|
5
|
-5
|
19.05
|
|
2026-04-28
|
0
|
10
|
-10
|
18.95
|
|
2026-04-24
|
0
|
9
|
-9
|
19.05
|
|
2026-04-23
|
0
|
9
|
-9
|
19.00
|
|
2026-04-22
|
0
|
8
|
-8
|
19.25
|
|
2026-04-20
|
0
|
3
|
-3
|
19.60
|
|
2026-04-17
|
0
|
4
|
-4
|
19.65
|
|
2026-04-14
|
0
|
4
|
-4
|
20.35
|
|
2026-04-13
|
0
|
7
|
-7
|
20.45
|
|
2026-04-10
|
0
|
8
|
-8
|
20.60
|
|
2026-04-09
|
0
|
8
|
-8
|
20.60
|
|
2026-04-08
|
0
|
7
|
-7
|
20.50
|
|
2026-04-07
|
0
|
5
|
-5
|
20.65
|
|
2026-04-02
|
0
|
2
|
-2
|
20.60
|
|
2026-03-31
|
0
|
7
|
-7
|
20.45
|
|
2026-03-30
|
0
|
7
|
-7
|
20.50
|
|
2026-03-27
|
0
|
5
|
-5
|
20.45
|
|
2026-03-26
|
0
|
5
|
-5
|
20.45
|
|
2026-03-24
|
0
|
7
|
-7
|
20.45
|
|
2026-03-23
|
0
|
8
|
-8
|
20.40
|
|
2026-03-17
|
0
|
7
|
-7
|
20.55
|
|
2026-03-16
|
0
|
7
|
-7
|
20.45
|
|
2026-03-13
|
0
|
7
|
-7
|
20.60
|
|
2026-03-12
|
0
|
8
|
-8
|
20.65
|
|
2026-03-11
|
0
|
4
|
-4
|
20.65
|
|
2026-02-11
|
0
|
3
|
-3
|
21.40
|
|
2026-02-05
|
2
|
0
|
2
|
21.40
|
|
2026-02-04
|
3
|
0
|
3
|
21.35
|
|
2026-02-03
|
3
|
0
|
3
|
21.25
|
|
2026-01-28
|
4
|
0
|
4
|
21.85
|
|
2025-11-11
|
0
|
9
|
-9
|
21.80
|
|
2025-11-10
|
1
|
37
|
-36
|
22.15
|
|
2025-10-29
|
0
|
7
|
-7
|
23.55
|
|
2025-10-28
|
0
|
4
|
-4
|
23.55
|
|
2025-10-27
|
0
|
3
|
-3
|
23.60
|
|
2025-10-23
|
0
|
3
|
-3
|
23.70
|
|
2025-10-21
|
7
|
0
|
7
|
24.00
|
|
2025-10-17
|
9
|
0
|
9
|
23.95
|
|
2025-10-16
|
0
|
4
|
-4
|
23.70
|
|
2025-10-09
|
5
|
1
|
4
|
24.15
|
|
2025-10-08
|
7
|
0
|
7
|
24.15
|
|
2025-10-03
|
5
|
2
|
3
|
25.20
|
|
2025-10-02
|
5
|
0
|
5
|
25.15
|
|
2025-10-01
|
15
|
0
|
15
|
25.15
|
|
2025-09-23
|
0
|
9
|
-9
|
24.95
|
|
2025-09-22
|
6
|
11
|
-5
|
24.60
|
|
2025-09-19
|
19
|
1
|
18
|
24.80
|
|
2025-09-18
|
19
|
0
|
19
|
24.65
|
|
2025-09-17
|
13
|
0
|
13
|
24.65
|
|
2025-09-16
|
6
|
0
|
6
|
24.50
|
|
2025-09-15
|
13
|
0
|
13
|
24.65
|
|
2025-09-12
|
21
|
0
|
21
|
24.60
|
|
2025-09-11
|
24
|
0
|
24
|
24.20
|
|
2025-09-10
|
6
|
0
|
6
|
24.90
|
|
2025-09-09
|
6
|
0
|
6
|
25.00
|
|
2025-09-08
|
6
|
3
|
3
|
24.75
|
|
2025-09-05
|
6
|
1
|
5
|
24.75
|
|
2025-09-01
|
8
|
0
|
8
|
23.95
|
|
2025-08-26
|
0
|
2
|
-2
|
23.50
|
|
2025-08-11
|
0
|
3
|
-3
|
22.90
|
|
2025-08-08
|
6
|
0
|
6
|
23.15
|
|
2025-08-04
|
0
|
2
|
-2
|
22.65
|
|
2025-08-01
|
0
|
8
|
-8
|
22.35
|
|
2025-07-31
|
0
|
2
|
-2
|
22.35
|
|
2025-07-25
|
0
|
1
|
-1
|
22.65
|
|
2025-07-24
|
3
|
7
|
-4
|
22.65
|
|
2025-07-23
|
11
|
1
|
10
|
22.70
|
|
2025-07-22
|
2
|
14
|
-12
|
22.45
|
|
2025-07-21
|
10
|
2
|
8
|
23.35
|
|
2025-07-17
|
5
|
0
|
5
|
23.20
|
|
2025-07-07
|
0
|
2
|
-2
|
22.45
|
|
2025-07-04
|
0
|
2
|
-2
|
22.45
|
|
2025-07-03
|
5
|
0
|
5
|
22.85
|
|
2025-07-02
|
2
|
0
|
2
|
22.70
|
|
2025-06-16
|
0
|
7
|
-7
|
23.30
|
|
2025-06-11
|
4
|
12
|
-8
|
24.55
|
|
2025-06-06
|
0
|
9
|
-9
|
24.35
|
|
2025-06-04
|
2
|
27
|
-25
|
24.30
|
|
2025-06-02
|
44
|
9
|
35
|
24.50
|
|
2025-05-15
|
6
|
30
|
-24
|
22.15
|
|
2025-05-13
|
9
|
25
|
-16
|
21.85
|
|
2025-05-12
|
2
|
22
|
-20
|
21.85
|
|
2025-04-18
|
5
|
12
|
-7
|
22.45
|
| 合計 | 428 | 507 | -79 | |
