| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
35.10
|
|
2026-07-21
|
2
|
0
|
2
|
35.00
|
|
2026-07-20
|
1
|
2
|
-1
|
35.45
|
|
2026-07-17
|
1
|
0
|
1
|
35.60
|
|
2026-07-16
|
1
|
0
|
1
|
36.00
|
|
2026-07-15
|
1
|
0
|
1
|
35.60
|
|
2026-07-14
|
2
|
7
|
-5
|
35.70
|
|
2026-07-08
|
2
|
0
|
2
|
36.60
|
|
2026-07-06
|
3
|
6
|
-3
|
37.00
|
|
2026-07-03
|
1
|
0
|
1
|
37.50
|
|
2026-06-29
|
0
|
3
|
-3
|
35.70
|
|
2026-06-26
|
0
|
4
|
-4
|
35.95
|
|
2026-06-25
|
9
|
1
|
8
|
36.40
|
|
2026-06-24
|
2
|
0
|
2
|
36.45
|
|
2026-06-23
|
0
|
1
|
-1
|
36.25
|
|
2026-06-17
|
1
|
0
|
1
|
38.00
|
|
2026-06-08
|
0
|
1
|
-1
|
38.70
|
|
2026-05-06
|
1
|
10
|
-9
|
41.50
|
|
2026-05-05
|
0
|
1
|
-1
|
41.20
|
|
2026-05-04
|
0
|
1
|
-1
|
41.10
|
|
2026-04-30
|
0
|
1
|
-1
|
40.85
|
|
2026-04-29
|
0
|
1
|
-1
|
41.10
|
|
2026-04-28
|
19
|
5
|
14
|
41.10
|
|
2026-04-14
|
0
|
2
|
-2
|
45.80
|
|
2026-04-09
|
1
|
0
|
1
|
41.55
|
|
2026-03-26
|
0
|
2
|
-2
|
46.50
|
|
2026-03-04
|
1
|
4
|
-3
|
50.30
|
|
2026-02-11
|
1
|
0
|
1
|
50.30
|
|
2026-02-06
|
0
|
1
|
-1
|
50.90
|
|
2025-09-18
|
0
|
3
|
-3
|
51.70
|
|
2025-08-15
|
0
|
4
|
-4
|
52.60
|
|
2025-08-07
|
0
|
2
|
-2
|
55.10
|
|
2025-07-31
|
2
|
1
|
1
|
55.10
|
|
2025-07-30
|
0
|
5
|
-5
|
54.50
|
|
2025-07-29
|
0
|
6
|
-6
|
54.10
|
|
2025-07-28
|
0
|
10
|
-10
|
55.00
|
|
2025-07-25
|
0
|
1
|
-1
|
55.40
|
|
2025-07-24
|
6
|
1
|
5
|
55.70
|
|
2025-07-17
|
2
|
0
|
2
|
55.70
|
|
2025-07-15
|
1
|
4
|
-3
|
54.70
|
|
2025-07-14
|
1
|
0
|
1
|
54.70
|
|
2025-07-10
|
5
|
0
|
5
|
54.70
|
|
2025-07-09
|
1
|
0
|
1
|
54.70
|
|
2025-07-08
|
1
|
2
|
-1
|
54.20
|
|
2025-07-07
|
1
|
8
|
-7
|
54.60
|
|
2025-07-04
|
4
|
2
|
2
|
55.80
|
|
2025-07-03
|
10
|
0
|
10
|
55.10
|
|
2025-07-02
|
2
|
0
|
2
|
53.70
|
|
2025-06-30
|
3
|
0
|
3
|
53.80
|
|
2025-06-27
|
2
|
0
|
2
|
54.30
|
|
2025-06-26
|
1
|
0
|
1
|
54.20
|
|
2025-06-24
|
2
|
0
|
2
|
53.80
|
|
2025-06-20
|
0
|
4
|
-4
|
52.80
|
|
2025-06-19
|
0
|
2
|
-2
|
53.30
|
|
2025-06-17
|
8
|
4
|
4
|
53.10
|
|
2025-06-13
|
0
|
6
|
-6
|
54.50
|
|
2025-06-12
|
0
|
1
|
-1
|
55.10
|
|
2025-06-11
|
10
|
0
|
10
|
55.20
|
|
2025-06-10
|
0
|
2
|
-2
|
54.80
|
|
2025-06-05
|
0
|
2
|
-2
|
56.80
|
|
2025-06-04
|
1
|
4
|
-3
|
58.30
|
|
2025-06-02
|
2
|
4
|
-2
|
56.10
|
|
2025-05-19
|
6
|
12
|
-6
|
59.10
|
|
2025-05-16
|
15
|
0
|
15
|
58.80
|
|
2025-05-14
|
3
|
0
|
3
|
55.30
|
|
2025-04-18
|
0
|
2
|
-2
|
51.50
|
|
2024-07-30
|
13
|
0
|
13
|
61.40
|
|
2024-07-23
|
8
|
0
|
8
|
58.70
|
| 合計 | 161 | 145 | 16 | |
