點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠星-KY (4439) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 9.4%
10日大漲率 12.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
1
1
101.00
2026-07-21
3
0
3
101.00
2026-07-20
0
2
-2
101.00
2026-07-17
0
1
-1
100.00
2026-07-16
1
0
1
100.50
2026-07-14
6
3
3
107.50
2026-07-08
1
0
1
95.00
2026-07-01
1
0
1
91.40
2026-06-26
1
0
1
91.00
2026-06-23
1
0
1
90.00
2026-06-18
1
0
1
91.60
2026-06-15
0
0
0
89.20
2026-06-12
1
0
1
90.10
2026-06-11
1
1
0
88.00
2026-06-09
0
1
-1
90.20
2026-05-29
0
1
-1
92.60
2026-05-26
0
1
-1
92.60
2026-05-12
0
1
-1
96.50
2026-05-11
1
0
1
97.80
2026-05-04
4
0
4
100.50
2026-04-30
0
1
-1
98.10
2026-04-27
1
1
0
99.00
2026-04-23
4
8
-4
101.00
2026-04-21
1
0
1
103.00
2026-04-20
0
3
-3
99.00
2026-04-17
1
0
1
97.40
2026-04-16
1
0
1
98.50
2026-04-15
3
2
1
98.00
2026-04-14
1
1
0
97.50
2026-04-13
1
0
1
95.90
2026-04-10
1
4
-3
97.90
2026-04-08
0
1
-1
89.80
2026-04-01
0
2
-2
86.50
2026-03-31
0
3
-3
86.80
2026-03-30
0
1
-1
84.00
2026-03-26
1
0
1
83.50
2026-03-25
0
1
-1
85.00
2026-03-24
0
1
-1
83.20
2026-03-20
0
1
-1
85.00
2026-03-19
2
1
1
84.20
2026-03-16
2
1
1
85.90
2026-03-13
1
1
0
86.00
2026-03-12
0
1
-1
85.00
2026-03-05
0
1
-1
98.20
2026-03-04
3
0
3
98.80
2026-02-25
1
0
1
102.50
2026-02-24
4
0
4
102.50
2026-01-22
0
0
0
101.00
2025-12-15
1
0
1
102.00
2025-12-02
1
0
1
103.00
2025-12-01
0
1
-1
104.00
2025-11-21
4
0
4
106.00
2025-06-19
0
1
-1
86.60
2025-06-16
1
0
1
88.20
2025-06-03
0
1
-1
86.20
2024-07-31
1
0
1
104.50
2024-07-30
1
0
1
104.00
合計 61 50 11