| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
38.05
|
|
2026-07-21
|
3
|
1
|
2
|
36.60
|
|
2026-07-20
|
9
|
19
|
-10
|
35.95
|
|
2026-07-17
|
18
|
29
|
-11
|
36.00
|
|
2026-07-16
|
4
|
5
|
-1
|
38.70
|
|
2026-07-14
|
7
|
21
|
-14
|
39.15
|
|
2026-07-13
|
30
|
24
|
6
|
39.75
|
|
2026-07-09
|
6
|
11
|
-5
|
43.10
|
|
2026-07-08
|
8
|
19
|
-11
|
43.60
|
|
2026-07-07
|
20
|
1
|
19
|
43.30
|
|
2026-07-03
|
15
|
36
|
-21
|
45.95
|
|
2026-07-02
|
0
|
16
|
-16
|
44.30
|
|
2026-07-01
|
39
|
82
|
-43
|
42.05
|
|
2026-06-30
|
29
|
104
|
-75
|
41.70
|
|
2026-06-29
|
16
|
12
|
4
|
38.65
|
|
2026-06-25
|
1
|
2
|
-1
|
36.75
|
|
2026-06-18
|
8
|
0
|
8
|
38.40
|
|
2026-06-17
|
21
|
1
|
20
|
38.25
|
|
2026-06-16
|
8
|
0
|
8
|
37.80
|
|
2026-06-15
|
14
|
0
|
14
|
37.80
|
|
2026-06-12
|
15
|
1
|
14
|
37.95
|
|
2026-06-10
|
6
|
3
|
3
|
37.00
|
|
2026-06-09
|
5
|
2
|
3
|
37.85
|
|
2026-06-08
|
21
|
6
|
15
|
38.20
|
|
2026-06-04
|
28
|
5
|
23
|
40.15
|
|
2026-06-03
|
16
|
6
|
10
|
40.15
|
|
2026-06-02
|
10
|
1
|
9
|
38.60
|
|
2026-05-29
|
1
|
10
|
-9
|
38.40
|
|
2026-05-28
|
2
|
5
|
-3
|
38.50
|
|
2026-05-27
|
3
|
16
|
-13
|
39.10
|
|
2026-05-26
|
2
|
22
|
-20
|
41.75
|
|
2026-05-25
|
4
|
0
|
4
|
44.00
|
|
2026-05-22
|
4
|
1
|
3
|
43.20
|
|
2026-05-21
|
2
|
0
|
2
|
42.15
|
|
2026-05-19
|
0
|
8
|
-8
|
42.60
|
|
2026-05-18
|
6
|
14
|
-8
|
42.70
|
|
2026-05-13
|
8
|
17
|
-9
|
45.05
|
|
2026-05-12
|
9
|
17
|
-8
|
46.50
|
|
2026-05-11
|
6
|
16
|
-10
|
47.00
|
|
2026-05-07
|
4
|
7
|
-3
|
42.95
|
|
2026-05-04
|
2
|
8
|
-6
|
42.95
|
|
2026-04-30
|
0
|
9
|
-9
|
44.40
|
|
2026-04-29
|
3
|
22
|
-19
|
44.60
|
|
2026-04-28
|
8
|
16
|
-8
|
45.20
|
|
2026-04-27
|
4
|
19
|
-15
|
43.55
|
|
2026-04-24
|
15
|
3
|
12
|
44.45
|
|
2026-04-23
|
8
|
29
|
-21
|
43.65
|
|
2026-04-22
|
9
|
4
|
5
|
43.90
|
|
2026-04-21
|
6
|
25
|
-19
|
44.40
|
|
2026-04-20
|
4
|
11
|
-7
|
43.80
|
|
2026-04-17
|
3
|
0
|
3
|
41.55
|
|
2026-04-15
|
0
|
8
|
-8
|
40.95
|
|
2026-04-14
|
0
|
12
|
-12
|
41.70
|
|
2026-04-10
|
18
|
12
|
6
|
40.30
|
|
2026-04-02
|
10
|
15
|
-5
|
38.90
|
|
2026-04-01
|
3
|
0
|
3
|
39.35
|
|
2026-03-30
|
0
|
7
|
-7
|
38.00
|
|
2026-03-27
|
1
|
7
|
-6
|
38.25
|
|
2026-03-26
|
0
|
8
|
-8
|
38.10
|
|
2026-03-25
|
0
|
7
|
-7
|
38.55
|
|
2026-03-24
|
5
|
4
|
1
|
36.65
|
|
2026-03-23
|
0
|
5
|
-5
|
35.70
|
|
2026-03-20
|
2
|
10
|
-8
|
36.15
|
|
2026-03-19
|
5
|
16
|
-11
|
36.60
|
|
2026-03-18
|
3
|
21
|
-18
|
37.60
|
|
2026-03-17
|
1
|
3
|
-2
|
38.45
|
|
2026-03-16
|
2
|
13
|
-11
|
38.45
|
|
2026-03-13
|
7
|
18
|
-11
|
38.40
|
|
2026-03-11
|
4
|
7
|
-3
|
37.20
|
|
2026-03-10
|
6
|
2
|
4
|
36.00
|
|
2026-03-05
|
15
|
0
|
15
|
36.70
|
|
2026-03-04
|
3
|
12
|
-9
|
35.35
|
|
2026-02-26
|
5
|
1
|
4
|
38.30
|
|
2026-02-25
|
0
|
7
|
-7
|
38.35
|
|
2026-02-24
|
10
|
4
|
6
|
39.10
|
|
2026-02-23
|
11
|
7
|
4
|
39.35
|
|
2026-02-09
|
3
|
2
|
1
|
38.15
|
|
2026-02-06
|
1
|
7
|
-6
|
38.00
|
|
2026-02-04
|
10
|
2
|
8
|
38.85
|
|
2026-02-03
|
8
|
5
|
3
|
38.30
|
|
2026-02-02
|
11
|
0
|
11
|
38.75
|
|
2026-01-29
|
8
|
3
|
5
|
40.40
|
|
2026-01-28
|
6
|
10
|
-4
|
40.40
|
|
2026-01-27
|
3
|
6
|
-3
|
41.00
|
|
2026-01-26
|
5
|
1
|
4
|
41.70
|
|
2026-01-23
|
3
|
10
|
-7
|
41.75
|
|
2026-01-22
|
10
|
2
|
8
|
41.05
|
|
2026-01-21
|
0
|
19
|
-19
|
40.40
|
|
2026-01-20
|
16
|
8
|
8
|
41.10
|
|
2026-01-19
|
10
|
2
|
8
|
41.25
|
|
2026-01-15
|
0
|
16
|
-16
|
40.75
|
|
2026-01-14
|
7
|
16
|
-9
|
41.65
|
|
2026-01-13
|
10
|
3
|
7
|
41.65
|
|
2026-01-09
|
8
|
29
|
-21
|
41.50
|
|
2026-01-08
|
2
|
34
|
-32
|
39.35
|
|
2026-01-07
|
2
|
11
|
-9
|
39.40
|
|
2026-01-05
|
7
|
44
|
-37
|
39.95
|
|
2026-01-02
|
11
|
18
|
-7
|
40.50
|
|
2025-12-31
|
8
|
17
|
-9
|
40.10
|
|
2025-12-30
|
18
|
33
|
-15
|
40.05
|
|
2025-12-29
|
1
|
6
|
-5
|
41.05
|
|
2025-12-26
|
5
|
15
|
-10
|
41.00
|
|
2025-12-24
|
2
|
31
|
-29
|
40.55
|
|
2025-12-23
|
5
|
14
|
-9
|
41.20
|
|
2025-12-22
|
4
|
15
|
-11
|
41.75
|
|
2025-12-19
|
8
|
12
|
-4
|
41.25
|
|
2025-12-18
|
2
|
32
|
-30
|
40.50
|
|
2025-12-17
|
2
|
26
|
-24
|
41.25
|
|
2025-12-16
|
5
|
13
|
-8
|
41.30
|
|
2025-12-15
|
13
|
20
|
-7
|
41.25
|
|
2025-12-12
|
3
|
16
|
-13
|
41.30
|
|
2025-12-11
|
13
|
72
|
-59
|
41.70
|
|
2025-12-10
|
13
|
76
|
-63
|
44.50
|
|
2025-12-09
|
6
|
0
|
6
|
46.30
|
|
2025-12-08
|
4
|
7
|
-3
|
45.65
|
|
2025-12-05
|
18
|
35
|
-17
|
45.50
|
|
2025-12-04
|
1
|
0
|
1
|
45.90
|
|
2025-12-03
|
2
|
0
|
2
|
45.65
|
|
2025-12-02
|
2
|
3
|
-1
|
45.65
|
|
2025-12-01
|
0
|
18
|
-18
|
45.85
|
|
2025-11-28
|
2
|
10
|
-8
|
47.05
|
|
2025-11-27
|
2
|
21
|
-19
|
47.30
|
|
2025-11-26
|
24
|
11
|
13
|
46.60
|
|
2025-11-25
|
28
|
14
|
14
|
45.85
|
|
2025-11-24
|
7
|
2
|
5
|
46.00
|
|
2025-11-20
|
22
|
5
|
17
|
47.05
|
|
2025-11-17
|
7
|
24
|
-17
|
47.70
|
|
2025-11-14
|
0
|
37
|
-37
|
47.80
|
|
2025-11-13
|
0
|
9
|
-9
|
49.50
|
|
2025-11-12
|
2
|
0
|
2
|
50.30
|
|
2025-11-11
|
11
|
19
|
-8
|
50.20
|
|
2025-11-10
|
12
|
63
|
-51
|
51.20
|
|
2025-11-07
|
0
|
31
|
-31
|
52.70
|
|
2025-11-06
|
21
|
40
|
-19
|
52.70
|
|
2025-11-05
|
3
|
25
|
-22
|
50.90
|
|
2025-11-04
|
12
|
44
|
-32
|
50.50
|
|
2025-11-03
|
18
|
11
|
7
|
51.40
|
|
2025-10-31
|
7
|
10
|
-3
|
49.90
|
|
2025-10-30
|
1
|
13
|
-12
|
49.10
|
|
2025-10-29
|
5
|
12
|
-7
|
49.00
|
|
2025-10-28
|
0
|
15
|
-15
|
49.10
|
|
2025-10-27
|
2
|
32
|
-30
|
50.00
|
|
2025-10-22
|
6
|
13
|
-7
|
50.80
|
|
2025-10-21
|
2
|
6
|
-4
|
50.90
|
|
2025-10-20
|
0
|
8
|
-8
|
49.70
|
|
2025-10-17
|
1
|
11
|
-10
|
49.95
|
|
2025-10-16
|
1
|
11
|
-10
|
50.70
|
|
2025-10-15
|
18
|
3
|
15
|
50.50
|
|
2025-10-14
|
11
|
4
|
7
|
49.60
|
|
2025-10-13
|
26
|
33
|
-7
|
50.60
|
|
2025-10-09
|
23
|
46
|
-23
|
52.40
|
|
2025-10-08
|
0
|
15
|
-15
|
52.50
|
|
2025-10-07
|
4
|
7
|
-3
|
53.50
|
|
2025-10-03
|
2
|
10
|
-8
|
53.50
|
|
2025-10-02
|
0
|
11
|
-11
|
53.50
|
|
2025-10-01
|
13
|
2
|
11
|
54.10
|
|
2025-09-30
|
7
|
25
|
-18
|
54.00
|
|
2025-09-26
|
1
|
18
|
-17
|
53.00
|
|
2025-09-25
|
6
|
23
|
-17
|
55.90
|
|
2025-09-24
|
6
|
9
|
-3
|
56.00
|
|
2025-09-18
|
41
|
13
|
28
|
56.70
|
|
2025-09-17
|
15
|
4
|
11
|
55.60
|
|
2025-09-16
|
0
|
66
|
-66
|
55.00
|
|
2025-09-15
|
13
|
26
|
-13
|
56.10
|
|
2025-09-12
|
58
|
12
|
46
|
57.40
|
|
2025-09-11
|
70
|
59
|
11
|
56.10
|
|
2025-09-09
|
1
|
20
|
-19
|
56.30
|
|
2025-09-08
|
34
|
16
|
18
|
56.80
|
|
2025-09-03
|
121
|
42
|
79
|
58.90
|
|
2025-09-01
|
2
|
31
|
-29
|
55.50
|
|
2025-08-29
|
17
|
4
|
13
|
58.40
|
|
2025-08-28
|
37
|
2
|
35
|
58.00
|
|
2025-08-27
|
50
|
0
|
50
|
58.80
|
|
2025-08-26
|
20
|
0
|
20
|
57.10
|
|
2025-08-22
|
41
|
0
|
41
|
58.20
|
|
2025-08-21
|
16
|
0
|
16
|
57.00
|
|
2025-08-20
|
54
|
1
|
53
|
55.80
|
|
2025-08-19
|
27
|
2
|
25
|
58.70
|
|
2025-08-18
|
50
|
11
|
39
|
60.00
|
|
2025-08-15
|
54
|
23
|
31
|
59.70
|
|
2025-08-13
|
130
|
43
|
87
|
60.60
|
|
2025-08-12
|
35
|
55
|
-20
|
59.70
|
|
2025-08-11
|
59
|
38
|
21
|
59.50
|
|
2025-08-08
|
62
|
13
|
49
|
56.60
|
|
2025-08-07
|
82
|
24
|
58
|
57.70
|
|
2025-08-06
|
21
|
2
|
19
|
56.50
|
|
2025-08-05
|
21
|
95
|
-74
|
57.70
|
|
2025-08-04
|
3
|
40
|
-37
|
56.30
|
|
2025-08-01
|
25
|
44
|
-19
|
53.20
|
|
2025-07-31
|
20
|
42
|
-22
|
50.70
|
|
2025-07-29
|
2
|
13
|
-11
|
47.75
|
|
2025-07-28
|
1
|
7
|
-6
|
47.40
|
|
2025-07-25
|
2
|
8
|
-6
|
47.35
|
|
2025-07-23
|
5
|
0
|
5
|
46.75
|
|
2025-07-22
|
1
|
11
|
-10
|
45.90
|
|
2025-07-21
|
8
|
0
|
8
|
48.65
|
|
2025-07-18
|
0
|
15
|
-15
|
49.05
|
|
2025-07-17
|
8
|
2
|
6
|
50.20
|
|
2025-07-15
|
0
|
4
|
-4
|
50.20
|
|
2025-07-14
|
0
|
5
|
-5
|
49.80
|
|
2025-07-10
|
0
|
12
|
-12
|
52.00
|
|
2025-07-09
|
7
|
12
|
-5
|
52.10
|
|
2025-07-08
|
6
|
9
|
-3
|
50.50
|
|
2025-07-04
|
0
|
4
|
-4
|
50.70
|
|
2025-07-02
|
4
|
7
|
-3
|
51.00
|
|
2025-07-01
|
0
|
8
|
-8
|
51.00
|
|
2025-06-30
|
0
|
5
|
-5
|
51.00
|
|
2025-06-26
|
0
|
2
|
-2
|
51.90
|
|
2025-06-25
|
2
|
6
|
-4
|
51.70
|
|
2025-06-24
|
11
|
0
|
11
|
52.00
|
|
2025-06-23
|
32
|
2
|
30
|
50.30
|
|
2025-06-20
|
7
|
2
|
5
|
51.30
|
|
2025-06-19
|
2
|
0
|
2
|
52.70
|
|
2025-06-18
|
8
|
14
|
-6
|
53.80
|
|
2025-06-17
|
5
|
0
|
5
|
53.70
|
|
2025-06-16
|
4
|
0
|
4
|
54.00
|
|
2025-06-11
|
23
|
4
|
19
|
55.30
|
|
2025-06-10
|
1
|
8
|
-7
|
57.70
|
|
2025-06-09
|
22
|
4
|
18
|
57.80
|
|
2025-06-06
|
8
|
0
|
8
|
54.20
|
|
2025-06-05
|
2
|
0
|
2
|
53.20
|
|
2025-06-03
|
33
|
10
|
23
|
53.50
|
|
2025-06-02
|
7
|
0
|
7
|
51.80
|
|
2025-05-20
|
21
|
14
|
7
|
56.30
|
|
2025-05-19
|
19
|
1
|
18
|
56.30
|
|
2025-05-16
|
5
|
3
|
2
|
56.60
|
|
2025-05-15
|
48
|
0
|
48
|
56.80
|
|
2025-05-14
|
12
|
1
|
11
|
56.70
|
|
2025-05-13
|
78
|
20
|
58
|
56.80
|
|
2025-05-12
|
14
|
1
|
13
|
54.70
|
|
2025-04-18
|
4
|
84
|
-80
|
45.50
|
|
2025-02-11
|
36
|
21
|
15
|
55.60
|
| 合計 | 2798 | 3356 | -558 | |
