| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
16
|
19
|
21.45
|
|
2026-07-20
|
88
|
112
|
-24
|
19.50
|
|
2026-07-16
|
112
|
63
|
49
|
21.60
|
|
2026-07-15
|
205
|
271
|
-66
|
22.35
|
|
2026-07-09
|
5
|
40
|
-35
|
16.85
|
|
2026-07-08
|
12
|
92
|
-80
|
17.35
|
|
2026-07-07
|
58
|
102
|
-44
|
17.65
|
|
2026-07-06
|
22
|
14
|
8
|
16.65
|
|
2026-07-03
|
14
|
6
|
8
|
16.70
|
|
2026-07-02
|
13
|
17
|
-4
|
16.50
|
|
2026-06-30
|
10
|
0
|
10
|
16.50
|
|
2026-06-29
|
8
|
0
|
8
|
16.25
|
|
2026-06-26
|
6
|
40
|
-34
|
15.95
|
|
2026-06-25
|
27
|
20
|
7
|
16.25
|
|
2026-06-23
|
7
|
23
|
-16
|
16.25
|
|
2026-06-17
|
24
|
133
|
-109
|
17.40
|
|
2026-06-16
|
164
|
83
|
81
|
17.30
|
|
2026-06-15
|
42
|
5
|
37
|
15.75
|
|
2026-06-12
|
30
|
9
|
21
|
15.60
|
|
2026-06-11
|
0
|
88
|
-88
|
15.50
|
|
2026-06-08
|
34
|
16
|
18
|
15.45
|
|
2026-06-05
|
17
|
63
|
-46
|
15.25
|
|
2026-06-04
|
8
|
20
|
-12
|
15.20
|
|
2026-06-03
|
39
|
15
|
24
|
15.35
|
|
2026-06-02
|
37
|
1
|
36
|
15.00
|
|
2026-06-01
|
9
|
1
|
8
|
14.80
|
|
2026-05-29
|
14
|
1
|
13
|
14.75
|
|
2026-05-28
|
43
|
4
|
39
|
14.10
|
|
2026-05-26
|
49
|
8
|
41
|
14.20
|
|
2026-05-25
|
34
|
13
|
21
|
14.45
|
|
2026-05-22
|
14
|
0
|
14
|
15.05
|
|
2026-05-21
|
20
|
0
|
20
|
14.95
|
|
2026-05-20
|
27
|
0
|
27
|
14.60
|
|
2026-05-19
|
31
|
3
|
28
|
14.60
|
|
2026-05-18
|
20
|
3
|
17
|
14.50
|
|
2026-05-15
|
20
|
1
|
19
|
14.40
|
|
2026-05-14
|
23
|
5
|
18
|
14.60
|
|
2026-05-13
|
35
|
12
|
23
|
14.70
|
|
2026-05-12
|
35
|
6
|
29
|
14.90
|
|
2026-05-11
|
35
|
14
|
21
|
14.75
|
|
2026-05-08
|
7
|
13
|
-6
|
14.70
|
|
2026-05-06
|
3
|
54
|
-51
|
14.90
|
|
2026-05-05
|
29
|
0
|
29
|
15.50
|
|
2026-04-30
|
18
|
3
|
15
|
15.20
|
|
2026-04-29
|
11
|
33
|
-22
|
14.80
|
|
2026-04-28
|
33
|
0
|
33
|
14.85
|
|
2026-04-27
|
19
|
41
|
-22
|
14.85
|
|
2026-04-23
|
29
|
86
|
-57
|
15.55
|
|
2026-04-20
|
15
|
0
|
15
|
16.10
|
|
2026-04-17
|
5
|
0
|
5
|
16.60
|
|
2026-04-16
|
10
|
0
|
10
|
16.60
|
|
2026-04-14
|
27
|
0
|
27
|
16.30
|
|
2026-04-13
|
24
|
3
|
21
|
16.20
|
|
2026-04-09
|
18
|
34
|
-16
|
16.35
|
|
2026-04-08
|
21
|
5
|
16
|
16.85
|
|
2026-04-07
|
10
|
16
|
-6
|
16.35
|
|
2026-04-02
|
0
|
18
|
-18
|
16.70
|
|
2026-04-01
|
30
|
0
|
30
|
16.85
|
|
2026-03-31
|
6
|
42
|
-36
|
16.75
|
|
2026-03-30
|
12
|
4
|
8
|
17.35
|
|
2026-03-27
|
7
|
19
|
-12
|
17.70
|
|
2026-03-26
|
7
|
17
|
-10
|
17.45
|
|
2026-03-25
|
6
|
16
|
-10
|
17.60
|
|
2026-03-24
|
20
|
6
|
14
|
17.25
|
|
2026-03-23
|
10
|
21
|
-11
|
17.60
|
|
2026-03-20
|
16
|
36
|
-20
|
18.30
|
|
2026-03-19
|
10
|
17
|
-7
|
18.45
|
|
2026-03-16
|
3
|
49
|
-46
|
18.70
|
|
2026-03-13
|
32
|
149
|
-117
|
19.00
|
|
2026-03-09
|
3
|
15
|
-12
|
15.80
|
|
2026-03-05
|
11
|
2
|
9
|
16.95
|
|
2026-03-04
|
36
|
51
|
-15
|
16.50
|
|
2026-02-25
|
18
|
28
|
-10
|
18.80
|
|
2026-02-24
|
11
|
5
|
6
|
18.80
|
|
2026-02-23
|
15
|
1
|
14
|
18.80
|
|
2026-02-11
|
5
|
13
|
-8
|
18.50
|
|
2026-02-06
|
11
|
18
|
-7
|
18.65
|
|
2026-02-05
|
13
|
4
|
9
|
18.90
|
|
2026-02-04
|
18
|
1
|
17
|
19.15
|
|
2026-02-02
|
11
|
6
|
5
|
18.60
|
|
2026-01-27
|
4
|
24
|
-20
|
20.90
|
|
2026-01-26
|
13
|
38
|
-25
|
21.30
|
|
2026-01-23
|
86
|
55
|
31
|
21.30
|
|
2026-01-21
|
36
|
49
|
-13
|
20.90
|
|
2026-01-14
|
7
|
0
|
7
|
18.35
|
|
2026-01-08
|
3
|
0
|
3
|
16.90
|
|
2025-12-31
|
5
|
0
|
5
|
17.90
|
|
2025-12-16
|
2
|
0
|
2
|
17.30
|
|
2025-12-15
|
2
|
0
|
2
|
17.70
|
|
2025-12-12
|
7
|
0
|
7
|
17.65
|
|
2025-12-11
|
11
|
0
|
11
|
17.50
|
|
2025-12-10
|
7
|
0
|
7
|
17.30
|
|
2025-12-09
|
3
|
0
|
3
|
17.45
|
|
2025-11-26
|
4
|
0
|
4
|
17.05
|
|
2025-11-25
|
4
|
0
|
4
|
16.35
|
|
2025-10-20
|
4
|
18
|
-14
|
18.45
|
|
2025-10-17
|
0
|
6
|
-6
|
18.60
|
|
2025-10-15
|
0
|
3
|
-3
|
18.25
|
|
2025-10-09
|
1
|
3
|
-2
|
18.65
|
|
2025-10-07
|
0
|
7
|
-7
|
19.00
|
|
2025-09-26
|
2
|
10
|
-8
|
20.10
|
|
2025-09-25
|
7
|
0
|
7
|
20.50
|
|
2025-09-19
|
7
|
24
|
-17
|
21.65
|
|
2025-09-18
|
55
|
83
|
-28
|
23.35
|
|
2025-09-15
|
4
|
14
|
-10
|
20.55
|
|
2025-09-12
|
25
|
16
|
9
|
20.50
|
|
2025-09-05
|
9
|
43
|
-34
|
22.05
|
|
2025-08-29
|
3
|
13
|
-10
|
20.00
|
|
2025-08-27
|
24
|
0
|
24
|
19.60
|
|
2025-08-25
|
7
|
0
|
7
|
19.35
|
|
2025-08-21
|
11
|
6
|
5
|
19.35
|
|
2025-08-20
|
14
|
3
|
11
|
18.95
|
|
2025-08-18
|
15
|
2
|
13
|
19.70
|
|
2025-08-14
|
6
|
17
|
-11
|
19.70
|
|
2025-08-13
|
11
|
18
|
-7
|
19.25
|
|
2025-08-12
|
41
|
4
|
37
|
18.50
|
|
2025-08-11
|
3
|
19
|
-16
|
18.10
|
|
2025-08-08
|
0
|
3
|
-3
|
18.65
|
|
2025-08-07
|
0
|
11
|
-11
|
18.75
|
|
2025-08-05
|
12
|
0
|
12
|
19.15
|
|
2025-08-04
|
26
|
6
|
20
|
19.00
|
|
2025-08-01
|
51
|
12
|
39
|
18.70
|
|
2025-07-31
|
4
|
18
|
-14
|
18.55
|
|
2025-07-29
|
13
|
2
|
11
|
18.95
|
|
2025-07-28
|
32
|
26
|
6
|
19.10
|
|
2025-07-25
|
11
|
5
|
6
|
19.45
|
|
2025-07-24
|
7
|
2
|
5
|
19.10
|
|
2025-07-23
|
25
|
0
|
25
|
19.00
|
|
2025-07-22
|
0
|
10
|
-10
|
18.55
|
|
2025-07-21
|
0
|
5
|
-5
|
18.95
|
|
2025-07-18
|
0
|
3
|
-3
|
19.05
|
|
2025-07-17
|
14
|
1
|
13
|
19.20
|
|
2025-07-15
|
9
|
2
|
7
|
19.30
|
|
2025-07-14
|
8
|
5
|
3
|
19.00
|
|
2025-07-11
|
17
|
0
|
17
|
19.25
|
|
2025-07-10
|
6
|
4
|
2
|
18.90
|
|
2025-07-09
|
8
|
2
|
6
|
19.25
|
|
2025-07-08
|
16
|
2
|
14
|
18.95
|
|
2025-07-07
|
3
|
1
|
2
|
19.40
|
|
2025-07-04
|
2
|
20
|
-18
|
19.45
|
|
2025-07-03
|
3
|
0
|
3
|
19.85
|
|
2025-07-02
|
15
|
1
|
14
|
19.65
|
|
2025-07-01
|
8
|
0
|
8
|
19.80
|
|
2025-06-27
|
3
|
0
|
3
|
20.10
|
|
2025-06-26
|
15
|
0
|
15
|
20.30
|
|
2025-06-24
|
51
|
0
|
51
|
20.60
|
|
2025-06-23
|
24
|
5
|
19
|
19.75
|
|
2025-06-20
|
3
|
9
|
-6
|
19.85
|
|
2025-06-19
|
0
|
27
|
-27
|
19.95
|
|
2025-06-18
|
6
|
2
|
4
|
20.60
|
|
2025-06-17
|
20
|
6
|
14
|
20.60
|
|
2025-06-16
|
9
|
12
|
-3
|
20.90
|
|
2025-06-13
|
0
|
12
|
-12
|
20.60
|
|
2025-06-12
|
9
|
0
|
9
|
21.35
|
|
2025-06-11
|
7
|
0
|
7
|
21.25
|
|
2025-06-10
|
42
|
2
|
40
|
21.05
|
|
2025-06-09
|
0
|
12
|
-12
|
20.75
|
|
2025-06-05
|
0
|
3
|
-3
|
21.45
|
|
2025-06-04
|
11
|
0
|
11
|
21.50
|
|
2025-06-03
|
3
|
5
|
-2
|
21.40
|
|
2025-06-02
|
12
|
1
|
11
|
21.30
|
|
2025-05-20
|
1
|
5
|
-4
|
23.40
|
|
2025-05-19
|
10
|
23
|
-13
|
23.65
|
|
2025-05-16
|
1
|
16
|
-15
|
23.70
|
|
2025-05-15
|
2
|
23
|
-21
|
23.70
|
|
2025-05-14
|
4
|
18
|
-14
|
24.00
|
|
2025-05-13
|
24
|
29
|
-5
|
24.20
|
|
2025-04-18
|
5
|
12
|
-7
|
23.40
|
|
2025-02-11
|
22
|
16
|
6
|
30.70
|
|
2024-07-31
|
89
|
371
|
-282
|
65.70
|
|
2024-07-29
|
43
|
321
|
-278
|
54.40
|
|
2024-07-26
|
54
|
73
|
-19
|
52.00
|
|
2024-07-23
|
167
|
67
|
100
|
51.80
|
| 合計 | 3386 | 3832 | -446 | |
