| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
39
|
-34
|
31.55
|
|
2026-07-21
|
7
|
12
|
-5
|
32.40
|
|
2026-07-20
|
8
|
10
|
-2
|
32.00
|
|
2026-07-17
|
2
|
32
|
-30
|
33.80
|
|
2026-07-16
|
6
|
7
|
-1
|
34.05
|
|
2026-07-15
|
11
|
4
|
7
|
34.00
|
|
2026-07-14
|
0
|
6
|
-6
|
33.50
|
|
2026-07-13
|
7
|
12
|
-5
|
33.85
|
|
2026-07-09
|
8
|
10
|
-2
|
34.30
|
|
2026-07-08
|
0
|
5
|
-5
|
34.00
|
|
2026-07-07
|
8
|
23
|
-15
|
33.50
|
|
2026-07-06
|
8
|
16
|
-8
|
34.10
|
|
2026-07-03
|
12
|
8
|
4
|
34.40
|
|
2026-07-02
|
6
|
10
|
-4
|
34.10
|
|
2026-07-01
|
6
|
2
|
4
|
33.05
|
|
2026-06-30
|
2
|
1
|
1
|
33.20
|
|
2026-06-29
|
30
|
3
|
27
|
32.75
|
|
2026-06-26
|
4
|
1
|
3
|
32.40
|
|
2026-06-25
|
9
|
1
|
8
|
32.95
|
|
2026-06-24
|
4
|
3
|
1
|
32.60
|
|
2026-06-23
|
10
|
2
|
8
|
32.45
|
|
2026-06-22
|
10
|
0
|
10
|
32.75
|
|
2026-06-17
|
17
|
0
|
17
|
33.05
|
|
2026-06-16
|
4
|
0
|
4
|
32.70
|
|
2026-06-12
|
1
|
2
|
-1
|
32.55
|
|
2026-06-11
|
3
|
0
|
3
|
32.50
|
|
2026-06-10
|
8
|
3
|
5
|
32.45
|
|
2026-06-09
|
9
|
4
|
5
|
31.95
|
|
2026-06-08
|
4
|
11
|
-7
|
31.60
|
|
2026-06-04
|
2
|
12
|
-10
|
32.95
|
|
2026-06-03
|
6
|
2
|
4
|
32.20
|
|
2026-06-02
|
1
|
4
|
-3
|
32.10
|
|
2026-06-01
|
1
|
0
|
1
|
32.35
|
|
2026-05-29
|
8
|
31
|
-23
|
32.00
|
|
2026-05-28
|
2
|
7
|
-5
|
32.30
|
|
2026-05-27
|
5
|
4
|
1
|
32.65
|
|
2026-05-26
|
3
|
3
|
0
|
32.50
|
|
2026-05-25
|
5
|
30
|
-25
|
32.30
|
|
2026-05-22
|
7
|
31
|
-24
|
32.30
|
|
2026-05-21
|
12
|
17
|
-5
|
32.90
|
|
2026-05-20
|
9
|
12
|
-3
|
32.60
|
|
2026-05-18
|
1
|
20
|
-19
|
33.85
|
|
2026-05-15
|
0
|
10
|
-10
|
34.15
|
|
2026-05-14
|
6
|
1
|
5
|
34.80
|
|
2026-05-13
|
0
|
11
|
-11
|
35.35
|
|
2026-05-12
|
1
|
9
|
-8
|
35.80
|
|
2026-05-08
|
10
|
15
|
-5
|
35.20
|
|
2026-05-07
|
1
|
0
|
1
|
35.65
|
|
2026-05-06
|
2
|
1
|
1
|
35.00
|
|
2026-05-05
|
3
|
2
|
1
|
35.80
|
|
2026-05-04
|
9
|
4
|
5
|
35.50
|
|
2026-04-30
|
2
|
7
|
-5
|
36.30
|
|
2026-04-29
|
1
|
2
|
-1
|
35.90
|
|
2026-04-28
|
10
|
15
|
-5
|
37.25
|
|
2026-04-27
|
3
|
1
|
2
|
35.60
|
|
2026-04-24
|
22
|
0
|
22
|
35.30
|
|
2026-04-23
|
3
|
21
|
-18
|
34.35
|
|
2026-04-22
|
19
|
0
|
19
|
34.90
|
|
2026-04-21
|
1
|
0
|
1
|
33.35
|
|
2026-04-20
|
3
|
0
|
3
|
33.25
|
|
2026-04-17
|
12
|
0
|
12
|
33.55
|
|
2026-04-16
|
2
|
1
|
1
|
33.50
|
|
2026-04-15
|
1
|
2
|
-1
|
33.30
|
|
2026-04-14
|
1
|
4
|
-3
|
33.30
|
|
2026-04-13
|
4
|
2
|
2
|
33.15
|
|
2026-04-10
|
26
|
2
|
24
|
32.70
|
|
2026-04-08
|
3
|
0
|
3
|
32.75
|
|
2026-04-07
|
1
|
0
|
1
|
32.35
|
|
2026-04-02
|
1
|
3
|
-2
|
32.40
|
|
2026-03-31
|
0
|
4
|
-4
|
32.40
|
|
2026-03-30
|
13
|
1
|
12
|
32.45
|
|
2026-03-25
|
0
|
2
|
-2
|
32.55
|
|
2026-03-24
|
0
|
3
|
-3
|
32.50
|
|
2026-03-23
|
1
|
4
|
-3
|
32.25
|
|
2026-03-20
|
3
|
3
|
0
|
32.70
|
|
2026-03-19
|
1
|
6
|
-5
|
32.90
|
|
2026-03-18
|
18
|
4
|
14
|
33.50
|
|
2026-03-17
|
7
|
5
|
2
|
32.80
|
|
2026-03-16
|
1
|
2
|
-1
|
32.85
|
|
2026-03-13
|
7
|
5
|
2
|
32.95
|
|
2026-03-12
|
37
|
12
|
25
|
32.85
|
|
2026-03-11
|
14
|
0
|
14
|
33.40
|
|
2026-03-10
|
18
|
4
|
14
|
33.35
|
|
2026-03-09
|
28
|
13
|
15
|
33.40
|
|
2026-03-05
|
20
|
3
|
17
|
32.50
|
|
2026-03-04
|
3
|
19
|
-16
|
32.30
|
|
2026-03-03
|
15
|
0
|
15
|
32.65
|
|
2026-02-26
|
0
|
6
|
-6
|
33.40
|
|
2026-02-25
|
25
|
6
|
19
|
33.55
|
|
2026-02-11
|
22
|
4
|
18
|
33.00
|
|
2026-02-09
|
2
|
0
|
2
|
32.20
|
|
2026-02-06
|
2
|
13
|
-11
|
32.00
|
|
2026-02-05
|
3
|
0
|
3
|
31.90
|
|
2026-02-04
|
13
|
0
|
13
|
32.00
|
|
2026-02-03
|
0
|
1
|
-1
|
32.05
|
|
2026-01-29
|
0
|
2
|
-2
|
32.25
|
|
2026-01-28
|
1
|
5
|
-4
|
32.10
|
|
2026-01-21
|
4
|
0
|
4
|
32.45
|
|
2026-01-19
|
4
|
2
|
2
|
33.10
|
|
2026-01-15
|
0
|
1
|
-1
|
33.00
|
|
2026-01-14
|
1
|
3
|
-2
|
32.55
|
|
2026-01-13
|
6
|
1
|
5
|
32.45
|
|
2026-01-12
|
1
|
0
|
1
|
33.50
|
|
2026-01-07
|
1
|
1
|
0
|
32.50
|
|
2026-01-05
|
2
|
0
|
2
|
32.30
|
|
2025-12-23
|
0
|
1
|
-1
|
32.60
|
|
2025-12-22
|
0
|
1
|
-1
|
32.50
|
|
2025-12-19
|
0
|
1
|
-1
|
32.60
|
|
2025-12-18
|
2
|
1
|
1
|
32.60
|
|
2025-12-17
|
1
|
0
|
1
|
32.70
|
|
2025-12-16
|
1
|
1
|
0
|
32.50
|
|
2025-12-15
|
4
|
0
|
4
|
32.70
|
|
2025-11-18
|
27
|
0
|
27
|
31.50
|
|
2025-10-20
|
2
|
0
|
2
|
31.70
|
|
2025-10-17
|
0
|
2
|
-2
|
31.70
|
|
2025-10-16
|
4
|
2
|
2
|
31.80
|
|
2025-10-14
|
3
|
5
|
-2
|
31.80
|
|
2025-10-13
|
6
|
0
|
6
|
31.95
|
|
2025-10-09
|
0
|
6
|
-6
|
32.55
|
|
2025-10-03
|
0
|
2
|
-2
|
33.05
|
|
2025-10-02
|
0
|
3
|
-3
|
33.00
|
|
2025-09-30
|
0
|
3
|
-3
|
33.10
|
|
2025-09-26
|
1
|
0
|
1
|
33.10
|
|
2025-09-25
|
4
|
0
|
4
|
33.60
|
|
2025-09-24
|
2
|
6
|
-4
|
33.60
|
|
2025-09-19
|
0
|
4
|
-4
|
33.25
|
|
2025-09-18
|
0
|
4
|
-4
|
33.25
|
|
2025-09-17
|
0
|
2
|
-2
|
33.55
|
|
2025-09-16
|
0
|
7
|
-7
|
33.55
|
|
2025-09-15
|
0
|
4
|
-4
|
33.85
|
|
2025-09-12
|
0
|
1
|
-1
|
33.55
|
|
2025-09-11
|
0
|
1
|
-1
|
33.60
|
|
2025-09-09
|
0
|
1
|
-1
|
34.05
|
|
2025-09-08
|
0
|
5
|
-5
|
33.95
|
|
2025-09-03
|
0
|
3
|
-3
|
34.25
|
|
2025-09-02
|
4
|
0
|
4
|
34.40
|
|
2025-08-29
|
0
|
6
|
-6
|
34.05
|
|
2025-08-27
|
0
|
1
|
-1
|
34.25
|
|
2025-08-25
|
0
|
15
|
-15
|
33.40
|
|
2025-08-21
|
0
|
15
|
-15
|
33.75
|
|
2025-08-19
|
5
|
6
|
-1
|
33.95
|
|
2025-08-18
|
17
|
0
|
17
|
33.90
|
|
2025-08-15
|
5
|
4
|
1
|
33.50
|
|
2025-08-12
|
1
|
2
|
-1
|
33.80
|
|
2025-08-11
|
3
|
0
|
3
|
33.95
|
|
2025-08-08
|
8
|
0
|
8
|
34.50
|
|
2025-08-07
|
2
|
0
|
2
|
34.70
|
|
2025-08-04
|
0
|
4
|
-4
|
34.10
|
|
2025-08-01
|
0
|
6
|
-6
|
34.05
|
|
2025-07-31
|
0
|
6
|
-6
|
34.05
|
|
2025-07-30
|
0
|
5
|
-5
|
35.20
|
|
2025-07-29
|
0
|
7
|
-7
|
35.20
|
|
2025-07-25
|
0
|
1
|
-1
|
36.05
|
|
2025-07-24
|
0
|
5
|
-5
|
36.05
|
|
2025-07-23
|
4
|
6
|
-2
|
36.05
|
|
2025-07-22
|
1
|
19
|
-18
|
36.00
|
|
2025-07-21
|
0
|
1
|
-1
|
36.85
|
|
2025-07-17
|
13
|
0
|
13
|
37.25
|
|
2025-07-16
|
0
|
1
|
-1
|
37.60
|
|
2025-07-15
|
0
|
2
|
-2
|
37.20
|
|
2025-07-11
|
2
|
6
|
-4
|
38.15
|
|
2025-07-10
|
2
|
1
|
1
|
39.05
|
|
2025-07-09
|
0
|
2
|
-2
|
39.60
|
|
2025-07-08
|
4
|
0
|
4
|
39.20
|
|
2025-07-07
|
0
|
6
|
-6
|
39.20
|
|
2025-07-04
|
25
|
8
|
17
|
38.90
|
|
2025-07-03
|
8
|
0
|
8
|
39.40
|
|
2025-07-02
|
0
|
10
|
-10
|
38.70
|
|
2025-07-01
|
1
|
0
|
1
|
39.80
|
|
2025-06-30
|
3
|
11
|
-8
|
39.80
|
|
2025-06-27
|
17
|
8
|
9
|
39.20
|
|
2025-06-26
|
0
|
10
|
-10
|
39.40
|
|
2025-06-24
|
3
|
1
|
2
|
39.00
|
|
2025-06-23
|
4
|
10
|
-6
|
38.45
|
|
2025-06-20
|
2
|
7
|
-5
|
38.95
|
|
2025-06-19
|
2
|
4
|
-2
|
39.35
|
|
2025-06-18
|
3
|
12
|
-9
|
39.90
|
|
2025-06-17
|
3
|
2
|
1
|
39.40
|
|
2025-06-16
|
2
|
3
|
-1
|
39.90
|
|
2025-06-13
|
0
|
17
|
-17
|
40.00
|
|
2025-06-12
|
20
|
22
|
-2
|
40.80
|
|
2025-06-11
|
2
|
8
|
-6
|
39.85
|
|
2025-06-10
|
2
|
13
|
-11
|
39.30
|
|
2025-06-09
|
8
|
9
|
-1
|
39.45
|
|
2025-06-06
|
8
|
1
|
7
|
40.30
|
|
2025-06-05
|
17
|
3
|
14
|
41.00
|
|
2025-06-04
|
13
|
19
|
-6
|
41.50
|
|
2025-06-03
|
16
|
3
|
13
|
41.50
|
|
2025-05-20
|
10
|
5
|
5
|
35.85
|
|
2025-05-19
|
13
|
4
|
9
|
35.65
|
|
2025-05-16
|
15
|
4
|
11
|
35.40
|
|
2025-05-15
|
4
|
1
|
3
|
35.15
|
|
2025-05-14
|
1
|
5
|
-4
|
34.70
|
|
2025-05-13
|
10
|
6
|
4
|
34.80
|
|
2025-04-18
|
0
|
3
|
-3
|
32.50
|
|
2025-02-11
|
2
|
8
|
-6
|
35.20
|
|
2024-07-31
|
1
|
0
|
1
|
36.80
|
|
2024-07-30
|
1
|
0
|
1
|
36.20
|
| 合計 | 1035 | 1058 | -23 | |
