| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
72
|
44
|
28
|
198.00
|
|
2026-07-21
|
8
|
35
|
-27
|
191.00
|
|
2026-07-17
|
59
|
142
|
-83
|
194.00
|
|
2026-07-16
|
14
|
31
|
-17
|
211.00
|
|
2026-07-15
|
19
|
41
|
-22
|
206.00
|
|
2026-07-14
|
117
|
142
|
-25
|
202.50
|
|
2026-07-13
|
81
|
170
|
-89
|
209.50
|
|
2026-07-09
|
75
|
68
|
7
|
218.00
|
|
2026-07-08
|
76
|
142
|
-66
|
220.50
|
|
2026-07-07
|
132
|
299
|
-167
|
223.00
|
|
2026-07-06
|
113
|
78
|
35
|
238.50
|
|
2026-07-03
|
49
|
164
|
-115
|
222.50
|
|
2026-07-02
|
27
|
63
|
-36
|
235.00
|
|
2026-07-01
|
18
|
181
|
-163
|
214.00
|
|
2026-06-30
|
28
|
71
|
-43
|
211.00
|
|
2026-06-29
|
21
|
70
|
-49
|
204.50
|
|
2026-06-26
|
24
|
128
|
-104
|
200.50
|
|
2026-06-25
|
106
|
62
|
44
|
219.00
|
|
2026-06-24
|
132
|
84
|
48
|
219.00
|
|
2026-06-22
|
108
|
133
|
-25
|
236.00
|
|
2026-06-18
|
76
|
52
|
24
|
221.00
|
|
2026-06-17
|
52
|
16
|
36
|
201.00
|
|
2026-06-16
|
22
|
115
|
-93
|
206.50
|
|
2026-06-15
|
55
|
17
|
38
|
215.00
|
|
2026-06-11
|
141
|
6
|
135
|
196.50
|
|
2026-06-10
|
30
|
10
|
20
|
201.00
|
|
2026-06-09
|
9
|
61
|
-52
|
214.00
|
|
2026-06-08
|
148
|
19
|
129
|
210.00
|
|
2026-06-05
|
28
|
69
|
-41
|
220.50
|
|
2026-06-04
|
57
|
86
|
-29
|
229.00
|
|
2026-06-03
|
42
|
96
|
-54
|
233.00
|
|
2026-06-02
|
226
|
145
|
81
|
238.00
|
|
2026-06-01
|
75
|
243
|
-168
|
263.00
|
|
2026-05-29
|
56
|
153
|
-97
|
266.50
|
|
2026-05-28
|
214
|
138
|
76
|
255.50
|
|
2026-05-27
|
93
|
271
|
-178
|
273.00
|
|
2026-05-25
|
294
|
181
|
113
|
277.00
|
|
2026-05-22
|
202
|
45
|
157
|
261.50
|
|
2026-05-20
|
68
|
214
|
-146
|
236.50
|
|
2026-05-19
|
112
|
99
|
13
|
252.00
|
|
2026-05-18
|
207
|
95
|
112
|
258.50
|
|
2026-05-15
|
213
|
46
|
167
|
265.50
|
|
2026-05-14
|
174
|
194
|
-20
|
241.50
|
|
2026-05-13
|
241
|
119
|
122
|
248.50
|
|
2026-05-12
|
459
|
125
|
334
|
258.00
|
|
2026-05-11
|
136
|
15
|
121
|
250.50
|
|
2026-05-08
|
245
|
138
|
107
|
228.00
|
|
2026-05-07
|
191
|
141
|
50
|
242.00
|
|
2026-05-06
|
372
|
109
|
263
|
233.00
|
|
2026-05-05
|
210
|
275
|
-65
|
236.50
|
|
2026-05-04
|
391
|
710
|
-319
|
233.00
|
|
2026-04-28
|
33
|
3
|
30
|
199.00
|
|
2026-04-24
|
0
|
16
|
-16
|
179.00
|
|
2026-04-23
|
54
|
7
|
47
|
190.00
|
|
2026-04-22
|
24
|
3
|
21
|
198.00
|
|
2026-04-21
|
27
|
84
|
-57
|
194.00
|
|
2026-04-15
|
283
|
249
|
34
|
193.50
|
|
2026-04-14
|
460
|
565
|
-105
|
192.50
|
|
2026-04-13
|
182
|
49
|
133
|
181.50
|
|
2026-04-10
|
422
|
203
|
219
|
165.00
|
|
2026-04-07
|
76
|
22
|
54
|
135.50
|
|
2026-03-30
|
269
|
98
|
171
|
138.00
|
|
2026-03-27
|
229
|
71
|
158
|
135.50
|
|
2026-03-26
|
91
|
152
|
-61
|
137.50
|
|
2026-03-25
|
74
|
22
|
52
|
129.00
|
|
2026-03-24
|
12
|
19
|
-7
|
119.00
|
|
2026-03-23
|
13
|
39
|
-26
|
120.00
|
|
2026-03-19
|
41
|
18
|
23
|
119.00
|
|
2026-03-18
|
4
|
11
|
-7
|
121.00
|
|
2026-03-17
|
10
|
19
|
-9
|
120.00
|
|
2026-03-16
|
29
|
20
|
9
|
123.00
|
|
2026-03-13
|
2
|
21
|
-19
|
121.50
|
|
2026-03-12
|
56
|
3
|
53
|
122.50
|
|
2026-03-11
|
66
|
8
|
58
|
121.00
|
|
2026-03-10
|
19
|
2
|
17
|
115.00
|
|
2026-03-09
|
0
|
78
|
-78
|
108.50
|
|
2026-03-06
|
2
|
40
|
-38
|
118.00
|
|
2026-03-05
|
44
|
113
|
-69
|
122.00
|
|
2026-03-04
|
70
|
109
|
-39
|
121.00
|
|
2026-03-03
|
78
|
36
|
42
|
123.50
|
|
2026-03-02
|
107
|
148
|
-41
|
125.50
|
|
2026-02-26
|
79
|
10
|
69
|
118.50
|
|
2026-02-25
|
93
|
2
|
91
|
115.50
|
|
2026-02-24
|
64
|
0
|
64
|
118.00
|
|
2026-02-23
|
80
|
0
|
80
|
116.00
|
|
2026-02-11
|
46
|
8
|
38
|
113.50
|
|
2026-02-09
|
73
|
5
|
68
|
113.50
|
|
2026-02-06
|
12
|
29
|
-17
|
106.50
|
|
2026-02-05
|
2
|
18
|
-16
|
112.50
|
|
2026-02-04
|
36
|
8
|
28
|
116.50
|
|
2026-02-03
|
2
|
9
|
-7
|
112.00
|
|
2026-02-02
|
34
|
107
|
-73
|
109.50
|
|
2026-01-30
|
83
|
17
|
66
|
116.50
|
|
2026-01-29
|
74
|
96
|
-22
|
125.00
|
|
2026-01-28
|
30
|
3
|
27
|
126.00
|
|
2026-01-27
|
72
|
5
|
67
|
124.00
|
|
2026-01-26
|
24
|
56
|
-32
|
125.00
|
|
2026-01-23
|
25
|
39
|
-14
|
121.50
|
|
2026-01-21
|
37
|
8
|
29
|
123.50
|
|
2026-01-20
|
7
|
22
|
-15
|
122.00
|
|
2026-01-19
|
16
|
61
|
-45
|
124.50
|
|
2026-01-16
|
34
|
151
|
-117
|
126.00
|
|
2026-01-15
|
91
|
59
|
32
|
121.50
|
|
2026-01-14
|
50
|
124
|
-74
|
116.50
|
|
2026-01-13
|
24
|
6
|
18
|
109.50
|
|
2026-01-09
|
115
|
38
|
77
|
109.00
|
|
2026-01-08
|
0
|
53
|
-53
|
103.00
|
|
2026-01-07
|
17
|
28
|
-11
|
107.50
|
|
2026-01-02
|
27
|
16
|
11
|
105.00
|
|
2025-12-31
|
28
|
2
|
26
|
103.00
|
|
2025-12-30
|
5
|
14
|
-9
|
103.00
|
|
2025-12-29
|
39
|
12
|
27
|
105.50
|
|
2025-12-26
|
5
|
1
|
4
|
104.50
|
|
2025-12-24
|
4
|
0
|
4
|
107.50
|
|
2025-12-23
|
16
|
2
|
14
|
108.00
|
|
2025-12-22
|
23
|
10
|
13
|
109.00
|
|
2025-12-17
|
6
|
3
|
3
|
106.00
|
|
2025-12-16
|
5
|
16
|
-11
|
106.50
|
|
2025-12-15
|
9
|
2
|
7
|
108.50
|
|
2025-12-12
|
13
|
2
|
11
|
109.50
|
|
2025-12-11
|
15
|
1
|
14
|
108.00
|
|
2025-12-10
|
12
|
4
|
8
|
107.00
|
|
2025-12-09
|
8
|
1
|
7
|
107.00
|
|
2025-12-08
|
12
|
21
|
-9
|
107.00
|
|
2025-12-05
|
12
|
54
|
-42
|
107.00
|
|
2025-12-04
|
35
|
72
|
-37
|
108.50
|
|
2025-12-03
|
6
|
2
|
4
|
104.50
|
|
2025-12-02
|
2
|
7
|
-5
|
104.00
|
|
2025-12-01
|
2
|
4
|
-2
|
103.50
|
|
2025-11-27
|
4
|
1
|
3
|
105.00
|
|
2025-11-26
|
6
|
3
|
3
|
104.00
|
|
2025-11-25
|
18
|
0
|
18
|
100.50
|
|
2025-11-24
|
39
|
2
|
37
|
99.60
|
|
2025-11-21
|
29
|
9
|
20
|
98.70
|
|
2025-11-20
|
12
|
2
|
10
|
101.50
|
|
2025-11-19
|
2
|
11
|
-9
|
99.10
|
|
2025-11-18
|
14
|
2
|
12
|
98.50
|
|
2025-11-14
|
7
|
21
|
-14
|
104.00
|
|
2025-11-13
|
2
|
8
|
-6
|
108.50
|
|
2025-11-12
|
0
|
5
|
-5
|
111.50
|
|
2025-11-11
|
9
|
2
|
7
|
113.50
|
|
2025-11-10
|
1
|
7
|
-6
|
110.00
|
|
2025-11-07
|
3
|
0
|
3
|
108.50
|
|
2025-11-06
|
3
|
0
|
3
|
110.50
|
|
2025-10-17
|
0
|
4
|
-4
|
107.50
|
|
2025-10-16
|
9
|
4
|
5
|
110.50
|
|
2025-10-14
|
3
|
13
|
-10
|
109.00
|
|
2025-09-26
|
0
|
27
|
-27
|
118.00
|
|
2025-09-25
|
26
|
13
|
13
|
122.50
|
|
2025-09-23
|
1
|
27
|
-26
|
120.00
|
|
2025-09-22
|
43
|
4
|
39
|
120.50
|
|
2025-09-15
|
3
|
12
|
-9
|
120.00
|
|
2025-09-12
|
19
|
6
|
13
|
122.00
|
|
2025-09-10
|
3
|
18
|
-15
|
124.00
|
|
2025-09-09
|
22
|
2
|
20
|
124.50
|
|
2025-09-08
|
8
|
26
|
-18
|
120.50
|
|
2025-09-03
|
3
|
14
|
-11
|
119.50
|
|
2025-09-02
|
19
|
7
|
12
|
120.00
|
|
2025-08-29
|
0
|
21
|
-21
|
124.50
|
|
2025-08-27
|
10
|
97
|
-87
|
127.00
|
|
2025-08-26
|
57
|
122
|
-65
|
129.50
|
|
2025-08-25
|
72
|
3
|
69
|
128.50
|
|
2025-08-22
|
17
|
43
|
-26
|
117.00
|
|
2025-08-21
|
21
|
62
|
-41
|
121.00
|
|
2025-08-20
|
88
|
21
|
67
|
120.00
|
|
2025-08-19
|
50
|
12
|
38
|
125.50
|
|
2025-08-15
|
42
|
73
|
-31
|
127.00
|
|
2025-08-14
|
15
|
26
|
-11
|
124.00
|
|
2025-08-12
|
13
|
40
|
-27
|
121.00
|
|
2025-08-07
|
0
|
5
|
-5
|
114.00
|
|
2025-08-05
|
16
|
10
|
6
|
115.50
|
|
2025-08-04
|
11
|
4
|
7
|
114.50
|
|
2025-07-30
|
2
|
32
|
-30
|
114.00
|
|
2025-07-28
|
10
|
3
|
7
|
116.00
|
|
2025-07-25
|
20
|
10
|
10
|
116.00
|
|
2025-07-24
|
4
|
32
|
-28
|
117.00
|
|
2025-07-23
|
54
|
38
|
16
|
116.50
|
|
2025-07-22
|
13
|
36
|
-23
|
113.00
|
|
2025-07-18
|
4
|
22
|
-18
|
117.00
|
|
2025-07-17
|
14
|
8
|
6
|
114.00
|
|
2025-07-16
|
5
|
0
|
5
|
111.50
|
|
2025-07-15
|
2
|
20
|
-18
|
112.00
|
|
2025-07-11
|
10
|
27
|
-17
|
114.00
|
|
2025-07-10
|
9
|
3
|
6
|
110.00
|
|
2025-07-09
|
1
|
17
|
-16
|
112.50
|
|
2025-07-08
|
5
|
93
|
-88
|
111.00
|
|
2025-07-04
|
49
|
24
|
25
|
118.00
|
|
2025-07-02
|
5
|
24
|
-19
|
119.00
|
|
2025-07-01
|
7
|
43
|
-36
|
118.00
|
|
2025-06-30
|
8
|
84
|
-76
|
119.00
|
|
2025-06-27
|
19
|
74
|
-55
|
121.50
|
|
2025-06-23
|
55
|
10
|
45
|
115.00
|
|
2025-06-20
|
5
|
43
|
-38
|
113.00
|
|
2025-06-19
|
51
|
9
|
42
|
116.00
|
|
2025-06-18
|
20
|
10
|
10
|
121.00
|
|
2025-06-16
|
5
|
19
|
-14
|
121.00
|
|
2025-06-13
|
9
|
69
|
-60
|
121.50
|
|
2025-06-12
|
26
|
89
|
-63
|
125.50
|
|
2025-06-11
|
31
|
62
|
-31
|
125.50
|
|
2025-06-10
|
76
|
63
|
13
|
123.50
|
|
2025-06-09
|
35
|
44
|
-9
|
120.00
|
|
2025-06-06
|
29
|
12
|
17
|
123.50
|
|
2025-06-05
|
51
|
69
|
-18
|
126.00
|
|
2025-06-03
|
2
|
52
|
-50
|
123.00
|
|
2025-05-20
|
56
|
124
|
-68
|
135.50
|
|
2025-05-19
|
75
|
166
|
-91
|
136.50
|
|
2025-05-16
|
140
|
102
|
38
|
138.50
|
|
2025-05-15
|
183
|
153
|
30
|
140.00
|
|
2025-05-14
|
271
|
241
|
30
|
141.00
|
|
2025-05-12
|
151
|
124
|
27
|
123.00
|
|
2025-02-11
|
349
|
607
|
-258
|
165.00
|
|
2024-07-31
|
3
|
6
|
-3
|
73.10
|
|
2024-07-30
|
4
|
16
|
-12
|
73.10
|
|
2024-07-29
|
2
|
30
|
-28
|
71.50
|
|
2024-07-26
|
0
|
9
|
-9
|
73.90
|
|
2024-07-23
|
8
|
6
|
2
|
75.30
|
| 合計 | 12997 | 13101 | -104 | |
