| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
9.69
|
|
2026-07-21
|
0
|
2
|
-2
|
9.50
|
|
2026-07-20
|
0
|
1
|
-1
|
9.46
|
|
2026-07-17
|
2
|
3
|
-1
|
9.56
|
|
2026-07-14
|
0
|
1
|
-1
|
9.66
|
|
2026-07-13
|
2
|
6
|
-4
|
9.85
|
|
2026-07-09
|
6
|
2
|
4
|
9.90
|
|
2026-07-08
|
1
|
0
|
1
|
9.96
|
|
2026-07-06
|
7
|
3
|
4
|
9.95
|
|
2026-07-03
|
22
|
12
|
10
|
10.25
|
|
2026-07-02
|
6
|
1
|
5
|
10.15
|
|
2026-07-01
|
5
|
0
|
5
|
10.15
|
|
2026-06-30
|
6
|
1
|
5
|
10.10
|
|
2026-06-29
|
14
|
0
|
14
|
10.00
|
|
2026-06-26
|
9
|
0
|
9
|
10.00
|
|
2026-06-25
|
8
|
0
|
8
|
10.05
|
|
2026-06-24
|
8
|
0
|
8
|
10.05
|
|
2026-06-23
|
10
|
0
|
10
|
10.00
|
|
2026-06-22
|
7
|
0
|
7
|
10.05
|
|
2026-06-17
|
7
|
0
|
7
|
10.10
|
|
2026-06-16
|
7
|
0
|
7
|
10.10
|
|
2026-06-15
|
8
|
0
|
8
|
10.20
|
|
2026-06-12
|
7
|
0
|
7
|
10.05
|
|
2026-06-11
|
7
|
0
|
7
|
10.00
|
|
2026-06-10
|
6
|
0
|
6
|
10.00
|
|
2026-06-09
|
4
|
0
|
4
|
10.15
|
|
2026-06-08
|
9
|
0
|
9
|
10.15
|
|
2026-06-02
|
0
|
1
|
-1
|
9.80
|
|
2026-06-01
|
0
|
3
|
-3
|
9.77
|
|
2026-05-29
|
0
|
2
|
-2
|
9.69
|
|
2026-05-28
|
0
|
2
|
-2
|
9.66
|
|
2026-05-27
|
0
|
4
|
-4
|
9.69
|
|
2026-05-26
|
0
|
1
|
-1
|
9.85
|
|
2026-05-25
|
0
|
2
|
-2
|
9.70
|
|
2026-05-22
|
0
|
5
|
-5
|
9.73
|
|
2026-05-21
|
0
|
6
|
-6
|
9.71
|
|
2026-05-19
|
0
|
7
|
-7
|
9.70
|
|
2026-05-15
|
0
|
5
|
-5
|
9.79
|
|
2026-05-14
|
0
|
5
|
-5
|
9.67
|
|
2026-05-13
|
0
|
7
|
-7
|
9.71
|
|
2026-05-11
|
0
|
2
|
-2
|
9.87
|
|
2026-05-08
|
0
|
5
|
-5
|
9.67
|
|
2026-05-07
|
0
|
2
|
-2
|
9.69
|
|
2026-05-06
|
0
|
6
|
-6
|
9.71
|
|
2026-05-04
|
0
|
2
|
-2
|
9.69
|
|
2026-04-30
|
0
|
1
|
-1
|
9.73
|
|
2026-04-29
|
0
|
3
|
-3
|
9.79
|
|
2026-04-28
|
0
|
2
|
-2
|
9.77
|
|
2026-04-27
|
0
|
2
|
-2
|
9.65
|
|
2026-04-24
|
0
|
1
|
-1
|
9.86
|
|
2026-04-20
|
0
|
10
|
-10
|
9.98
|
|
2026-04-15
|
0
|
1
|
-1
|
10.05
|
|
2026-04-02
|
4
|
0
|
4
|
10.00
|
|
2026-04-01
|
2
|
0
|
2
|
10.05
|
|
2026-03-31
|
4
|
0
|
4
|
10.05
|
|
2026-03-30
|
4
|
0
|
4
|
10.20
|
|
2026-03-27
|
6
|
0
|
6
|
10.25
|
|
2026-03-26
|
6
|
0
|
6
|
10.15
|
|
2026-03-25
|
5
|
0
|
5
|
10.10
|
|
2026-03-24
|
5
|
0
|
5
|
10.05
|
|
2026-03-23
|
5
|
0
|
5
|
10.25
|
|
2026-03-20
|
3
|
0
|
3
|
10.25
|
|
2026-03-19
|
3
|
0
|
3
|
10.25
|
|
2026-03-18
|
5
|
0
|
5
|
10.20
|
|
2026-03-17
|
3
|
0
|
3
|
10.00
|
|
2026-03-13
|
2
|
0
|
2
|
9.96
|
|
2026-03-12
|
3
|
0
|
3
|
9.99
|
|
2026-02-04
|
0
|
1
|
-1
|
9.88
|
|
2026-01-22
|
0
|
2
|
-2
|
9.94
|
|
2026-01-20
|
0
|
1
|
-1
|
9.96
|
|
2026-01-19
|
0
|
2
|
-2
|
9.97
|
|
2026-01-16
|
0
|
3
|
-3
|
10.00
|
|
2026-01-13
|
0
|
5
|
-5
|
9.40
|
|
2026-01-12
|
0
|
4
|
-4
|
9.42
|
|
2026-01-09
|
0
|
4
|
-4
|
9.45
|
|
2026-01-08
|
0
|
4
|
-4
|
9.55
|
|
2026-01-07
|
0
|
3
|
-3
|
9.58
|
|
2026-01-05
|
0
|
3
|
-3
|
9.71
|
|
2026-01-02
|
0
|
3
|
-3
|
9.82
|
|
2025-12-31
|
0
|
3
|
-3
|
9.88
|
|
2025-12-30
|
0
|
2
|
-2
|
9.95
|
|
2025-12-29
|
0
|
2
|
-2
|
10.00
|
|
2025-12-23
|
0
|
6
|
-6
|
10.05
|
|
2025-12-22
|
0
|
7
|
-7
|
9.96
|
|
2025-12-17
|
0
|
1
|
-1
|
10.00
|
|
2025-12-16
|
0
|
2
|
-2
|
9.90
|
|
2025-12-15
|
0
|
1
|
-1
|
10.05
|
|
2025-12-12
|
0
|
1
|
-1
|
9.98
|
|
2025-12-11
|
1
|
0
|
1
|
10.10
|
|
2025-12-10
|
1
|
0
|
1
|
9.95
|
|
2025-12-09
|
1
|
0
|
1
|
9.96
|
|
2025-12-08
|
2
|
0
|
2
|
10.00
|
|
2025-12-05
|
5
|
0
|
5
|
10.10
|
|
2025-12-04
|
7
|
0
|
7
|
10.10
|
|
2025-12-03
|
9
|
0
|
9
|
10.05
|
|
2025-12-02
|
9
|
0
|
9
|
10.20
|
|
2025-12-01
|
9
|
0
|
9
|
10.20
|
|
2025-11-28
|
11
|
0
|
11
|
10.25
|
|
2025-11-27
|
9
|
0
|
9
|
10.00
|
|
2025-11-26
|
11
|
0
|
11
|
10.00
|
|
2025-11-25
|
7
|
0
|
7
|
10.05
|
|
2025-11-24
|
5
|
0
|
5
|
10.05
|
|
2025-11-21
|
5
|
0
|
5
|
10.10
|
|
2025-11-20
|
3
|
0
|
3
|
10.50
|
|
2025-11-19
|
3
|
0
|
3
|
10.30
|
|
2025-11-18
|
2
|
0
|
2
|
10.40
|
|
2025-11-12
|
1
|
0
|
1
|
9.90
|
|
2025-11-10
|
1
|
0
|
1
|
9.89
|
|
2025-11-07
|
1
|
0
|
1
|
9.94
|
|
2025-11-06
|
1
|
0
|
1
|
10.00
|
|
2025-11-03
|
1
|
0
|
1
|
9.84
|
|
2025-10-31
|
2
|
0
|
2
|
9.93
|
|
2025-10-01
|
0
|
1
|
-1
|
9.95
|
|
2025-09-30
|
0
|
8
|
-8
|
9.96
|
|
2025-09-26
|
0
|
5
|
-5
|
10.05
|
|
2025-09-25
|
0
|
4
|
-4
|
10.15
|
|
2025-09-24
|
0
|
4
|
-4
|
9.82
|
|
2025-09-23
|
0
|
3
|
-3
|
9.96
|
|
2025-09-01
|
1
|
0
|
1
|
9.71
|
|
2025-08-21
|
0
|
2
|
-2
|
10.15
|
|
2025-08-15
|
0
|
1
|
-1
|
9.82
|
|
2025-08-14
|
0
|
2
|
-2
|
9.58
|
|
2025-08-13
|
0
|
2
|
-2
|
9.50
|
|
2025-08-01
|
0
|
1
|
-1
|
9.93
|
|
2025-07-31
|
0
|
2
|
-2
|
10.00
|
|
2025-07-30
|
0
|
5
|
-5
|
10.05
|
|
2025-07-29
|
0
|
2
|
-2
|
10.05
|
|
2025-07-24
|
0
|
1
|
-1
|
10.00
|
|
2025-07-23
|
0
|
6
|
-6
|
10.15
|
|
2025-07-21
|
0
|
6
|
-6
|
10.60
|
|
2025-06-24
|
0
|
2
|
-2
|
11.00
|
|
2025-06-20
|
0
|
5
|
-5
|
10.70
|
|
2025-06-19
|
9
|
0
|
9
|
10.65
|
|
2025-06-18
|
0
|
1
|
-1
|
11.25
|
|
2025-06-16
|
1
|
2
|
-1
|
11.15
|
|
2025-06-11
|
1
|
7
|
-6
|
11.25
|
|
2025-06-10
|
0
|
1
|
-1
|
11.35
|
|
2025-06-09
|
1
|
10
|
-9
|
11.30
|
|
2025-06-06
|
0
|
2
|
-2
|
11.20
|
|
2025-06-05
|
5
|
7
|
-2
|
11.45
|
|
2025-06-04
|
0
|
9
|
-9
|
11.30
|
|
2025-06-03
|
0
|
3
|
-3
|
11.30
|
|
2025-06-02
|
4
|
3
|
1
|
11.25
|
|
2025-05-16
|
0
|
1
|
-1
|
10.65
|
|
2025-05-14
|
0
|
1
|
-1
|
10.90
|
|
2025-05-13
|
0
|
2
|
-2
|
11.00
|
|
2025-05-12
|
0
|
1
|
-1
|
11.15
|
|
2025-04-18
|
2
|
0
|
2
|
9.33
|
| 合計 | 359 | 292 | 67 | |
