| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
39
|
-30
|
20.40
|
|
2026-07-21
|
3
|
48
|
-45
|
20.35
|
|
2026-07-17
|
9
|
46
|
-37
|
20.35
|
|
2026-07-16
|
5
|
24
|
-19
|
21.90
|
|
2026-07-14
|
56
|
163
|
-107
|
22.00
|
|
2026-07-13
|
36
|
53
|
-17
|
22.90
|
|
2026-07-08
|
10
|
34
|
-24
|
23.85
|
|
2026-07-06
|
97
|
32
|
65
|
25.60
|
|
2026-07-03
|
173
|
116
|
57
|
26.00
|
|
2026-07-02
|
58
|
28
|
30
|
25.95
|
|
2026-07-01
|
27
|
196
|
-169
|
24.15
|
|
2026-06-30
|
278
|
143
|
135
|
25.35
|
|
2026-06-29
|
39
|
83
|
-44
|
24.60
|
|
2026-06-26
|
126
|
48
|
78
|
22.40
|
|
2026-06-25
|
56
|
40
|
16
|
23.40
|
|
2026-06-24
|
67
|
5
|
62
|
23.95
|
|
2026-06-23
|
20
|
118
|
-98
|
23.90
|
|
2026-06-18
|
1
|
17
|
-16
|
24.20
|
|
2026-06-17
|
76
|
17
|
59
|
24.35
|
|
2026-06-16
|
48
|
3
|
45
|
23.85
|
|
2026-06-12
|
61
|
8
|
53
|
23.75
|
|
2026-06-11
|
14
|
38
|
-24
|
23.35
|
|
2026-06-10
|
15
|
174
|
-159
|
23.70
|
|
2026-06-09
|
5
|
191
|
-186
|
24.70
|
|
2026-06-08
|
230
|
37
|
193
|
25.00
|
|
2026-06-05
|
150
|
459
|
-309
|
27.30
|
|
2026-06-04
|
311
|
0
|
311
|
29.70
|
|
2026-06-03
|
118
|
10
|
108
|
27.00
|
|
2026-06-01
|
96
|
16
|
80
|
25.40
|
|
2026-05-28
|
228
|
104
|
124
|
25.75
|
|
2026-05-27
|
218
|
882
|
-664
|
26.90
|
|
2026-05-26
|
53
|
19
|
34
|
24.80
|
|
2026-05-25
|
61
|
123
|
-62
|
25.50
|
|
2026-05-22
|
190
|
40
|
150
|
25.80
|
|
2026-05-21
|
143
|
106
|
37
|
25.40
|
|
2026-05-20
|
61
|
7
|
54
|
24.40
|
|
2026-05-19
|
456
|
12
|
444
|
24.95
|
|
2026-05-18
|
80
|
288
|
-208
|
26.05
|
|
2026-05-15
|
415
|
327
|
88
|
27.05
|
|
2026-05-14
|
119
|
186
|
-67
|
27.55
|
|
2026-05-13
|
149
|
549
|
-400
|
27.40
|
|
2026-05-12
|
330
|
66
|
264
|
26.95
|
|
2026-05-08
|
96
|
210
|
-114
|
26.05
|
|
2026-05-06
|
185
|
48
|
137
|
25.40
|
|
2026-05-05
|
42
|
85
|
-43
|
26.05
|
|
2026-04-30
|
142
|
639
|
-497
|
26.40
|
|
2026-04-29
|
372
|
289
|
83
|
28.35
|
|
2026-04-28
|
134
|
520
|
-386
|
27.45
|
|
2026-04-27
|
1189
|
709
|
480
|
27.15
|
|
2026-04-24
|
485
|
112
|
373
|
27.35
|
|
2026-04-23
|
605
|
292
|
313
|
24.90
|
|
2026-04-22
|
99
|
39
|
60
|
26.05
|
|
2026-04-21
|
647
|
726
|
-79
|
25.35
|
|
2026-04-17
|
298
|
204
|
94
|
22.10
|
|
2026-04-16
|
95
|
190
|
-95
|
21.55
|
|
2026-04-15
|
207
|
130
|
77
|
22.15
|
|
2026-04-14
|
253
|
455
|
-202
|
20.55
|
|
2026-04-13
|
161
|
36
|
125
|
19.30
|
|
2026-04-10
|
56
|
215
|
-159
|
18.65
|
|
2026-04-02
|
22
|
36
|
-14
|
17.50
|
|
2026-04-01
|
22
|
83
|
-61
|
17.70
|
|
2026-03-31
|
169
|
15
|
154
|
17.60
|
|
2026-03-30
|
117
|
356
|
-239
|
18.55
|
|
2026-03-27
|
79
|
248
|
-169
|
18.45
|
|
2026-03-25
|
195
|
17
|
178
|
18.15
|
|
2026-03-24
|
30
|
14
|
16
|
16.50
|
|
2026-03-23
|
39
|
18
|
21
|
16.20
|
|
2026-03-19
|
72
|
3
|
69
|
16.95
|
|
2026-03-17
|
39
|
234
|
-195
|
17.40
|
|
2026-03-16
|
142
|
42
|
100
|
17.10
|
|
2026-03-13
|
14
|
33
|
-19
|
15.55
|
|
2026-03-12
|
37
|
5
|
32
|
16.00
|
|
2026-03-11
|
51
|
0
|
51
|
16.25
|
|
2026-03-10
|
16
|
40
|
-24
|
15.65
|
|
2026-03-09
|
20
|
99
|
-79
|
15.25
|
|
2026-03-06
|
20
|
33
|
-13
|
16.50
|
|
2026-03-05
|
21
|
122
|
-101
|
16.20
|
|
2026-03-04
|
31
|
118
|
-87
|
15.40
|
|
2026-03-03
|
39
|
68
|
-29
|
16.55
|
|
2026-03-02
|
65
|
6
|
59
|
16.55
|
|
2026-02-26
|
5
|
27
|
-22
|
16.65
|
|
2026-02-25
|
4
|
23
|
-19
|
16.65
|
|
2026-02-24
|
13
|
21
|
-8
|
16.75
|
|
2026-02-23
|
20
|
6
|
14
|
16.30
|
|
2026-02-09
|
4
|
16
|
-12
|
16.20
|
|
2026-02-06
|
4
|
32
|
-28
|
16.00
|
|
2026-02-05
|
37
|
5
|
32
|
16.10
|
|
2026-02-04
|
4
|
14
|
-10
|
16.55
|
|
2026-02-03
|
4
|
18
|
-14
|
16.15
|
|
2026-01-30
|
9
|
36
|
-27
|
16.05
|
|
2026-01-28
|
4
|
47
|
-43
|
16.55
|
|
2026-01-27
|
0
|
39
|
-39
|
16.75
|
|
2026-01-26
|
11
|
20
|
-9
|
17.05
|
|
2026-01-23
|
71
|
18
|
53
|
16.80
|
|
2026-01-22
|
39
|
19
|
20
|
16.95
|
|
2026-01-20
|
41
|
0
|
41
|
17.15
|
|
2026-01-19
|
28
|
14
|
14
|
17.70
|
|
2026-01-16
|
38
|
69
|
-31
|
17.75
|
|
2026-01-14
|
9
|
51
|
-42
|
17.85
|
|
2026-01-12
|
39
|
8
|
31
|
17.55
|
|
2026-01-09
|
4
|
56
|
-52
|
17.60
|
|
2026-01-08
|
0
|
37
|
-37
|
18.60
|
|
2026-01-07
|
159
|
29
|
130
|
18.90
|
|
2026-01-05
|
0
|
59
|
-59
|
18.25
|
|
2025-12-18
|
0
|
1
|
-1
|
14.10
|
|
2025-11-28
|
0
|
1
|
-1
|
13.95
|
|
2025-11-27
|
0
|
14
|
-14
|
14.05
|
|
2025-11-21
|
0
|
6
|
-6
|
13.60
|
|
2025-11-19
|
0
|
12
|
-12
|
13.55
|
|
2025-11-18
|
13
|
4
|
9
|
13.45
|
|
2025-11-13
|
0
|
4
|
-4
|
14.25
|
|
2025-11-10
|
0
|
6
|
-6
|
13.70
|
|
2025-11-05
|
0
|
22
|
-22
|
14.00
|
|
2025-11-04
|
11
|
3
|
8
|
13.90
|
|
2025-11-03
|
44
|
2
|
42
|
14.00
|
|
2025-10-31
|
0
|
13
|
-13
|
14.30
|
|
2025-10-29
|
0
|
3
|
-3
|
14.95
|
|
2025-10-28
|
0
|
6
|
-6
|
14.85
|
|
2025-10-27
|
0
|
11
|
-11
|
14.80
|
|
2025-10-21
|
34
|
15
|
19
|
14.95
|
|
2025-10-17
|
10
|
0
|
10
|
15.20
|
|
2025-10-16
|
0
|
9
|
-9
|
15.00
|
|
2025-09-30
|
5
|
0
|
5
|
15.70
|
|
2025-09-26
|
18
|
0
|
18
|
15.75
|
|
2025-09-25
|
7
|
0
|
7
|
15.85
|
|
2025-09-23
|
8
|
0
|
8
|
15.50
|
|
2025-09-18
|
9
|
0
|
9
|
15.65
|
|
2025-09-17
|
13
|
3
|
10
|
15.70
|
|
2025-09-16
|
5
|
2
|
3
|
15.70
|
|
2025-09-12
|
0
|
4
|
-4
|
15.40
|
|
2025-09-11
|
0
|
41
|
-41
|
15.40
|
|
2025-09-10
|
0
|
18
|
-18
|
15.65
|
|
2025-09-02
|
0
|
9
|
-9
|
15.45
|
|
2025-09-01
|
0
|
8
|
-8
|
15.55
|
|
2025-08-19
|
0
|
12
|
-12
|
15.30
|
|
2025-08-18
|
0
|
32
|
-32
|
15.05
|
|
2025-08-15
|
7
|
0
|
7
|
15.00
|
|
2025-08-14
|
5
|
15
|
-10
|
15.00
|
|
2025-08-13
|
0
|
7
|
-7
|
15.30
|
|
2025-08-11
|
21
|
3
|
18
|
15.15
|
|
2025-08-08
|
1
|
3
|
-2
|
15.20
|
|
2025-08-07
|
0
|
6
|
-6
|
15.20
|
|
2025-08-06
|
36
|
0
|
36
|
15.20
|
|
2025-08-05
|
40
|
0
|
40
|
15.30
|
|
2025-08-01
|
17
|
6
|
11
|
15.10
|
|
2025-07-31
|
0
|
8
|
-8
|
15.10
|
|
2025-07-24
|
0
|
3
|
-3
|
14.95
|
|
2025-07-23
|
4
|
0
|
4
|
14.85
|
|
2025-07-22
|
0
|
7
|
-7
|
14.60
|
|
2025-07-18
|
0
|
6
|
-6
|
15.00
|
|
2025-07-14
|
0
|
7
|
-7
|
14.90
|
|
2025-07-09
|
0
|
7
|
-7
|
14.90
|
|
2025-07-07
|
2
|
14
|
-12
|
16.10
|
|
2025-07-03
|
14
|
1
|
13
|
16.45
|
|
2025-07-02
|
1
|
8
|
-7
|
16.30
|
|
2025-06-30
|
0
|
3
|
-3
|
15.85
|
|
2025-06-27
|
5
|
1
|
4
|
16.10
|
|
2025-06-26
|
4
|
0
|
4
|
16.10
|
|
2025-06-24
|
12
|
5
|
7
|
15.90
|
|
2025-06-23
|
3
|
7
|
-4
|
15.60
|
|
2025-06-19
|
0
|
5
|
-5
|
16.00
|
|
2025-06-17
|
11
|
0
|
11
|
16.25
|
|
2025-06-16
|
8
|
0
|
8
|
16.20
|
|
2025-06-13
|
0
|
16
|
-16
|
16.00
|
|
2025-06-12
|
0
|
30
|
-30
|
16.35
|
|
2025-06-11
|
0
|
5
|
-5
|
16.35
|
|
2025-06-10
|
8
|
0
|
8
|
16.45
|
|
2025-06-09
|
4
|
8
|
-4
|
16.05
|
|
2025-06-05
|
0
|
2
|
-2
|
16.25
|
|
2025-06-04
|
8
|
0
|
8
|
16.35
|
|
2025-05-12
|
5
|
0
|
5
|
17.45
|
|
2025-04-18
|
8
|
4
|
4
|
16.05
|
|
2025-02-11
|
31
|
92
|
-61
|
20.00
|
|
2024-07-31
|
62
|
24
|
38
|
24.50
|
|
2024-07-30
|
22
|
4
|
18
|
24.00
|
|
2024-07-29
|
20
|
77
|
-57
|
23.40
|
|
2024-07-26
|
6
|
69
|
-63
|
22.75
|
|
2024-07-23
|
122
|
27
|
95
|
23.25
|
| 合計 | 12214 | 12789 | -575 | |
