| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
56
|
-39
|
74.70
|
|
2026-07-21
|
16
|
26
|
-10
|
73.10
|
|
2026-07-20
|
9
|
55
|
-46
|
71.20
|
|
2026-07-17
|
26
|
13
|
13
|
71.90
|
|
2026-07-14
|
60
|
16
|
44
|
78.70
|
|
2026-07-13
|
40
|
21
|
19
|
81.00
|
|
2026-07-09
|
2
|
126
|
-124
|
83.30
|
|
2026-07-08
|
12
|
71
|
-59
|
86.80
|
|
2026-07-07
|
95
|
227
|
-132
|
90.00
|
|
2026-07-06
|
59
|
15
|
44
|
100.00
|
|
2026-07-03
|
4
|
13
|
-9
|
91.20
|
|
2026-07-02
|
15
|
23
|
-8
|
90.00
|
|
2026-07-01
|
13
|
37
|
-24
|
89.50
|
|
2026-06-25
|
16
|
36
|
-20
|
93.00
|
|
2026-06-24
|
44
|
14
|
30
|
97.50
|
|
2026-06-18
|
37
|
85
|
-48
|
100.50
|
|
2026-06-17
|
73
|
169
|
-96
|
98.10
|
|
2026-06-16
|
619
|
366
|
253
|
98.50
|
|
2026-06-15
|
223
|
9
|
214
|
101.00
|
|
2026-06-12
|
126
|
59
|
67
|
92.00
|
|
2026-06-10
|
429
|
60
|
369
|
93.50
|
|
2026-06-09
|
123
|
47
|
76
|
94.50
|
|
2026-06-08
|
100
|
50
|
50
|
87.30
|
|
2026-06-05
|
25
|
66
|
-41
|
88.50
|
|
2026-06-04
|
85
|
18
|
67
|
89.70
|
|
2026-06-02
|
128
|
58
|
70
|
88.80
|
|
2026-05-29
|
145
|
34
|
111
|
92.70
|
|
2026-05-28
|
113
|
73
|
40
|
87.00
|
|
2026-05-27
|
74
|
42
|
32
|
90.40
|
|
2026-05-26
|
99
|
20
|
79
|
92.10
|
|
2026-05-25
|
97
|
15
|
82
|
90.90
|
|
2026-05-22
|
56
|
6
|
50
|
90.40
|
|
2026-05-21
|
45
|
8
|
37
|
86.30
|
|
2026-05-20
|
2
|
15
|
-13
|
83.70
|
|
2026-05-15
|
17
|
7
|
10
|
89.80
|
|
2026-05-14
|
31
|
0
|
31
|
92.10
|
|
2026-05-13
|
19
|
54
|
-35
|
94.00
|
|
2026-05-11
|
17
|
150
|
-133
|
95.10
|
|
2026-05-08
|
210
|
305
|
-95
|
95.50
|
|
2026-05-07
|
20
|
159
|
-139
|
93.20
|
|
2026-05-06
|
48
|
203
|
-155
|
93.30
|
|
2026-04-30
|
18
|
32
|
-14
|
83.50
|
|
2026-04-29
|
8
|
17
|
-9
|
85.40
|
|
2026-04-28
|
15
|
24
|
-9
|
82.90
|
|
2026-04-27
|
40
|
82
|
-42
|
82.00
|
|
2026-04-24
|
58
|
111
|
-53
|
82.80
|
|
2026-04-23
|
138
|
188
|
-50
|
88.30
|
|
2026-04-22
|
86
|
68
|
18
|
93.50
|
|
2026-04-21
|
117
|
41
|
76
|
93.00
|
|
2026-04-16
|
178
|
264
|
-86
|
89.40
|
|
2026-04-15
|
140
|
61
|
79
|
85.60
|
|
2026-04-14
|
97
|
38
|
59
|
80.30
|
|
2026-04-13
|
108
|
143
|
-35
|
81.00
|
|
2026-04-09
|
20
|
9
|
11
|
74.10
|
|
2026-04-08
|
28
|
4
|
24
|
74.00
|
|
2026-04-07
|
18
|
0
|
18
|
71.40
|
|
2026-04-02
|
33
|
7
|
26
|
72.10
|
|
2026-04-01
|
18
|
5
|
13
|
72.00
|
|
2026-03-31
|
46
|
21
|
25
|
70.50
|
|
2026-03-30
|
39
|
11
|
28
|
72.40
|
|
2026-03-27
|
54
|
11
|
43
|
74.80
|
|
2026-03-26
|
51
|
0
|
51
|
73.90
|
|
2026-03-25
|
80
|
9
|
71
|
73.70
|
|
2026-03-24
|
39
|
16
|
23
|
73.10
|
|
2026-03-23
|
23
|
33
|
-10
|
73.30
|
|
2026-03-20
|
60
|
8
|
52
|
71.80
|
|
2026-03-19
|
50
|
15
|
35
|
72.00
|
|
2026-03-18
|
23
|
1
|
22
|
71.50
|
|
2026-03-17
|
104
|
2
|
102
|
71.00
|
|
2026-03-16
|
15
|
1
|
14
|
70.90
|
|
2026-03-13
|
14
|
2
|
12
|
68.30
|
|
2026-03-12
|
23
|
7
|
16
|
66.80
|
|
2026-03-11
|
22
|
0
|
22
|
66.70
|
|
2026-03-10
|
9
|
1
|
8
|
64.10
|
|
2026-03-09
|
7
|
23
|
-16
|
61.20
|
|
2026-03-06
|
20
|
7
|
13
|
64.90
|
|
2026-03-05
|
21
|
1
|
20
|
64.40
|
|
2026-03-04
|
1
|
63
|
-62
|
62.40
|
|
2026-03-03
|
8
|
3
|
5
|
66.90
|
|
2026-03-02
|
14
|
0
|
14
|
67.00
|
|
2026-02-26
|
14
|
5
|
9
|
67.30
|
|
2026-02-25
|
8
|
1
|
7
|
67.20
|
|
2026-02-23
|
16
|
3
|
13
|
66.20
|
|
2026-02-11
|
8
|
13
|
-5
|
64.70
|
|
2026-02-09
|
9
|
14
|
-5
|
64.90
|
|
2026-02-06
|
14
|
26
|
-12
|
63.40
|
|
2026-02-05
|
2
|
29
|
-27
|
64.40
|
|
2026-02-04
|
0
|
17
|
-17
|
65.20
|
|
2026-02-03
|
1
|
29
|
-28
|
64.00
|
|
2026-01-30
|
0
|
20
|
-20
|
65.80
|
|
2026-01-29
|
5
|
11
|
-6
|
68.00
|
|
2026-01-27
|
3
|
7
|
-4
|
69.20
|
|
2026-01-26
|
12
|
0
|
12
|
70.20
|
|
2026-01-23
|
11
|
14
|
-3
|
69.50
|
|
2026-01-21
|
16
|
11
|
5
|
69.70
|
|
2026-01-20
|
34
|
1
|
33
|
70.10
|
|
2026-01-19
|
23
|
5
|
18
|
69.70
|
|
2026-01-16
|
7
|
58
|
-51
|
69.80
|
|
2026-01-14
|
47
|
21
|
26
|
70.40
|
|
2026-01-12
|
27
|
7
|
20
|
68.60
|
|
2026-01-09
|
1
|
13
|
-12
|
67.90
|
|
2026-01-02
|
8
|
3
|
5
|
69.30
|
|
2025-12-31
|
7
|
19
|
-12
|
68.10
|
|
2025-12-30
|
3
|
15
|
-12
|
69.50
|
|
2025-12-29
|
3
|
30
|
-27
|
69.40
|
|
2025-12-26
|
50
|
27
|
23
|
70.20
|
|
2025-12-24
|
4
|
7
|
-3
|
67.00
|
|
2025-12-23
|
8
|
5
|
3
|
67.30
|
|
2025-12-22
|
4
|
0
|
4
|
67.20
|
|
2025-12-19
|
3
|
2
|
1
|
66.20
|
|
2025-12-18
|
6
|
10
|
-4
|
65.80
|
|
2025-12-16
|
4
|
33
|
-29
|
66.00
|
|
2025-12-15
|
0
|
35
|
-35
|
67.60
|
|
2025-12-12
|
16
|
30
|
-14
|
68.40
|
|
2025-12-11
|
55
|
19
|
36
|
68.60
|
|
2025-12-10
|
1
|
25
|
-24
|
66.60
|
|
2025-12-09
|
9
|
15
|
-6
|
67.80
|
|
2025-12-08
|
13
|
8
|
5
|
66.90
|
|
2025-12-05
|
12
|
18
|
-6
|
66.40
|
|
2025-12-04
|
1
|
8
|
-7
|
67.30
|
|
2025-12-03
|
4
|
16
|
-12
|
67.60
|
|
2025-12-02
|
3
|
12
|
-9
|
67.50
|
|
2025-11-28
|
5
|
15
|
-10
|
67.80
|
|
2025-11-27
|
30
|
5
|
25
|
68.10
|
|
2025-11-26
|
9
|
15
|
-6
|
67.10
|
|
2025-11-25
|
5
|
17
|
-12
|
66.30
|
|
2025-11-24
|
6
|
19
|
-13
|
65.20
|
|
2025-11-21
|
6
|
35
|
-29
|
64.30
|
|
2025-11-20
|
36
|
3
|
33
|
66.50
|
|
2025-11-19
|
27
|
2
|
25
|
65.20
|
|
2025-11-18
|
2
|
17
|
-15
|
64.50
|
|
2025-11-14
|
3
|
39
|
-36
|
67.30
|
|
2025-11-12
|
16
|
5
|
11
|
69.50
|
|
2025-11-11
|
2
|
15
|
-13
|
68.20
|
|
2025-11-10
|
12
|
1
|
11
|
69.70
|
|
2025-11-07
|
12
|
19
|
-7
|
69.90
|
|
2025-11-05
|
9
|
34
|
-25
|
69.90
|
|
2025-11-04
|
21
|
31
|
-10
|
70.60
|
|
2025-10-31
|
0
|
51
|
-51
|
73.10
|
|
2025-10-30
|
14
|
21
|
-7
|
74.80
|
|
2025-10-29
|
26
|
22
|
4
|
75.00
|
|
2025-10-28
|
0
|
91
|
-91
|
74.60
|
|
2025-10-27
|
27
|
17
|
10
|
77.40
|
|
2025-10-23
|
38
|
5
|
33
|
77.70
|
|
2025-10-22
|
0
|
16
|
-16
|
78.10
|
|
2025-10-21
|
233
|
0
|
233
|
78.90
|
|
2025-10-20
|
33
|
5
|
28
|
74.50
|
|
2025-10-17
|
30
|
13
|
17
|
74.90
|
|
2025-10-16
|
8
|
60
|
-52
|
74.00
|
|
2025-10-15
|
8
|
122
|
-114
|
75.80
|
|
2025-10-14
|
189
|
116
|
73
|
75.90
|
|
2025-10-13
|
83
|
171
|
-88
|
76.80
|
|
2025-10-09
|
29
|
5
|
24
|
73.10
|
|
2025-10-08
|
144
|
11
|
133
|
73.50
|
|
2025-10-07
|
51
|
3
|
48
|
72.50
|
|
2025-10-02
|
0
|
7
|
-7
|
71.60
|
|
2025-10-01
|
14
|
7
|
7
|
72.60
|
|
2025-09-30
|
28
|
1
|
27
|
73.50
|
|
2025-09-25
|
1
|
17
|
-16
|
72.20
|
|
2025-09-24
|
2
|
22
|
-20
|
73.60
|
|
2025-09-23
|
21
|
8
|
13
|
71.90
|
|
2025-09-22
|
1
|
30
|
-29
|
71.50
|
|
2025-09-17
|
0
|
10
|
-10
|
71.20
|
|
2025-09-16
|
0
|
7
|
-7
|
71.60
|
|
2025-09-15
|
2
|
38
|
-36
|
71.80
|
|
2025-09-12
|
32
|
8
|
24
|
72.30
|
|
2025-09-11
|
38
|
199
|
-161
|
77.40
|
|
2025-09-10
|
47
|
35
|
12
|
86.00
|
|
2025-09-09
|
157
|
78
|
79
|
85.90
|
|
2025-09-08
|
87
|
28
|
59
|
85.00
|
|
2025-09-05
|
24
|
39
|
-15
|
83.70
|
|
2025-09-03
|
52
|
6
|
46
|
82.80
|
|
2025-09-02
|
28
|
84
|
-56
|
79.00
|
|
2025-08-29
|
0
|
18
|
-18
|
78.10
|
|
2025-08-27
|
32
|
24
|
8
|
79.90
|
|
2025-08-26
|
4
|
39
|
-35
|
79.30
|
|
2025-08-25
|
24
|
8
|
16
|
80.30
|
|
2025-08-22
|
9
|
51
|
-42
|
78.50
|
|
2025-08-21
|
54
|
1
|
53
|
79.50
|
|
2025-08-19
|
6
|
45
|
-39
|
80.90
|
|
2025-08-14
|
17
|
29
|
-12
|
82.70
|
|
2025-08-12
|
1
|
33
|
-32
|
80.40
|
|
2025-08-11
|
83
|
29
|
54
|
80.00
|
|
2025-08-08
|
74
|
16
|
58
|
84.90
|
|
2025-08-06
|
13
|
77
|
-64
|
87.50
|
|
2025-08-01
|
67
|
31
|
36
|
84.30
|
|
2025-07-30
|
12
|
51
|
-39
|
81.80
|
|
2025-07-29
|
43
|
16
|
27
|
82.70
|
|
2025-07-23
|
150
|
198
|
-48
|
86.50
|
|
2025-07-21
|
2
|
12
|
-10
|
72.50
|
|
2025-07-17
|
18
|
47
|
-29
|
71.20
|
|
2025-07-16
|
63
|
40
|
23
|
72.50
|
|
2025-07-15
|
25
|
9
|
16
|
70.50
|
|
2025-07-10
|
2
|
10
|
-8
|
68.70
|
|
2025-07-09
|
30
|
24
|
6
|
67.60
|
|
2025-07-08
|
9
|
5
|
4
|
66.00
|
|
2025-07-07
|
20
|
0
|
20
|
66.40
|
|
2025-07-04
|
31
|
0
|
31
|
67.20
|
|
2025-06-30
|
18
|
50
|
-32
|
68.30
|
|
2025-06-26
|
54
|
81
|
-27
|
65.00
|
|
2025-06-24
|
18
|
0
|
18
|
60.40
|
|
2025-06-23
|
0
|
7
|
-7
|
59.20
|
|
2025-06-20
|
1
|
5
|
-4
|
59.80
|
|
2025-06-19
|
0
|
13
|
-13
|
59.20
|
|
2025-06-18
|
15
|
6
|
9
|
60.80
|
|
2025-06-17
|
6
|
2
|
4
|
60.10
|
|
2025-06-16
|
8
|
1
|
7
|
59.40
|
|
2025-06-11
|
3
|
33
|
-30
|
62.90
|
|
2025-06-09
|
1
|
8
|
-7
|
61.30
|
|
2025-06-06
|
2
|
19
|
-17
|
61.20
|
|
2025-06-05
|
6
|
10
|
-4
|
61.80
|
|
2025-06-03
|
6
|
12
|
-6
|
59.80
|
|
2025-06-02
|
8
|
14
|
-6
|
60.10
|
|
2025-05-19
|
13
|
19
|
-6
|
70.20
|
|
2025-05-16
|
21
|
29
|
-8
|
71.40
|
|
2025-05-15
|
36
|
14
|
22
|
70.50
|
|
2025-05-14
|
31
|
88
|
-57
|
68.00
|
|
2025-05-13
|
0
|
16
|
-16
|
64.70
|
|
2025-04-18
|
7
|
10
|
-3
|
50.20
|
|
2024-07-23
|
15
|
0
|
15
|
73.70
|
| 合計 | 8410 | 7673 | 737 | |
