| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
19.30
|
|
2026-07-21
|
9
|
12
|
-3
|
19.35
|
|
2026-07-20
|
11
|
9
|
2
|
18.70
|
|
2026-07-17
|
0
|
8
|
-8
|
19.15
|
|
2026-07-15
|
18
|
15
|
3
|
20.10
|
|
2026-07-14
|
20
|
62
|
-42
|
19.95
|
|
2026-07-13
|
6
|
12
|
-6
|
20.30
|
|
2026-07-09
|
0
|
34
|
-34
|
21.40
|
|
2026-07-08
|
21
|
2
|
19
|
21.65
|
|
2026-07-01
|
33
|
2
|
31
|
21.95
|
|
2026-06-25
|
13
|
28
|
-15
|
22.25
|
|
2026-06-24
|
9
|
50
|
-41
|
23.10
|
|
2026-06-22
|
2
|
18
|
-16
|
24.20
|
|
2026-06-17
|
37
|
0
|
37
|
22.80
|
|
2026-06-15
|
14
|
6
|
8
|
22.80
|
|
2026-06-11
|
39
|
3
|
36
|
21.10
|
|
2026-06-10
|
0
|
12
|
-12
|
22.00
|
|
2026-06-08
|
13
|
2
|
11
|
23.05
|
|
2026-06-04
|
26
|
0
|
26
|
26.30
|
|
2026-06-02
|
0
|
18
|
-18
|
26.10
|
|
2026-06-01
|
17
|
6
|
11
|
25.20
|
|
2026-05-26
|
10
|
0
|
10
|
23.95
|
|
2026-05-18
|
40
|
9
|
31
|
22.80
|
|
2026-05-11
|
0
|
13
|
-13
|
21.00
|
|
2026-05-05
|
4
|
1
|
3
|
19.70
|
|
2026-04-27
|
0
|
14
|
-14
|
19.80
|
|
2026-04-20
|
0
|
3
|
-3
|
20.35
|
|
2026-04-17
|
0
|
3
|
-3
|
20.50
|
|
2026-04-16
|
13
|
1
|
12
|
20.50
|
|
2026-04-02
|
0
|
6
|
-6
|
19.35
|
|
2026-04-01
|
0
|
15
|
-15
|
19.50
|
|
2026-03-31
|
0
|
11
|
-11
|
19.45
|
|
2026-03-30
|
0
|
21
|
-21
|
19.90
|
|
2026-03-27
|
7
|
10
|
-3
|
20.60
|
|
2026-03-26
|
5
|
7
|
-2
|
20.25
|
|
2026-03-25
|
11
|
2
|
9
|
20.40
|
|
2026-03-20
|
2
|
14
|
-12
|
20.50
|
|
2026-03-19
|
0
|
6
|
-6
|
21.10
|
|
2026-03-18
|
5
|
0
|
5
|
20.70
|
|
2026-03-17
|
21
|
0
|
21
|
20.85
|
|
2026-03-16
|
0
|
3
|
-3
|
20.50
|
|
2026-03-13
|
9
|
0
|
9
|
20.55
|
|
2026-03-12
|
10
|
0
|
10
|
20.60
|
|
2026-03-11
|
24
|
0
|
24
|
20.90
|
|
2026-03-10
|
3
|
0
|
3
|
20.30
|
|
2026-03-09
|
0
|
7
|
-7
|
20.40
|
|
2026-03-06
|
3
|
0
|
3
|
21.50
|
|
2026-02-06
|
0
|
3
|
-3
|
21.20
|
|
2026-02-05
|
3
|
1
|
2
|
21.60
|
|
2026-02-03
|
1
|
3
|
-2
|
21.45
|
|
2026-02-02
|
7
|
19
|
-12
|
21.10
|
|
2026-01-30
|
1
|
50
|
-49
|
21.65
|
|
2026-01-29
|
16
|
52
|
-36
|
22.50
|
|
2026-01-28
|
0
|
61
|
-61
|
22.60
|
|
2026-01-27
|
7
|
28
|
-21
|
22.45
|
|
2026-01-26
|
21
|
0
|
21
|
22.95
|
|
2026-01-23
|
0
|
23
|
-23
|
23.00
|
|
2026-01-22
|
0
|
20
|
-20
|
23.00
|
|
2026-01-21
|
1
|
12
|
-11
|
23.60
|
|
2026-01-19
|
22
|
4
|
18
|
24.30
|
|
2026-01-16
|
7
|
0
|
7
|
23.50
|
|
2026-01-14
|
19
|
0
|
19
|
23.80
|
|
2026-01-13
|
5
|
51
|
-46
|
23.35
|
|
2026-01-09
|
20
|
9
|
11
|
24.15
|
|
2026-01-08
|
0
|
24
|
-24
|
24.60
|
|
2026-01-07
|
3
|
14
|
-11
|
25.20
|
|
2026-01-05
|
14
|
29
|
-15
|
24.60
|
|
2026-01-02
|
57
|
16
|
41
|
24.50
|
|
2025-12-31
|
65
|
0
|
65
|
24.05
|
|
2025-12-30
|
33
|
1
|
32
|
24.60
|
|
2025-12-29
|
77
|
0
|
77
|
25.40
|
|
2025-12-17
|
0
|
2
|
-2
|
20.55
|
|
2025-12-16
|
0
|
15
|
-15
|
20.70
|
|
2025-12-15
|
0
|
15
|
-15
|
20.70
|
|
2025-12-12
|
0
|
16
|
-16
|
20.60
|
|
2025-12-11
|
0
|
2
|
-2
|
20.85
|
|
2025-12-10
|
0
|
2
|
-2
|
20.50
|
|
2025-12-09
|
0
|
18
|
-18
|
20.80
|
|
2025-12-05
|
0
|
1
|
-1
|
20.90
|
|
2025-12-04
|
0
|
4
|
-4
|
20.55
|
|
2025-12-03
|
0
|
5
|
-5
|
20.65
|
|
2025-12-01
|
13
|
5
|
8
|
20.40
|
|
2025-11-27
|
10
|
3
|
7
|
21.10
|
|
2025-11-25
|
17
|
2
|
15
|
20.60
|
|
2025-11-20
|
28
|
0
|
28
|
19.90
|
|
2025-11-19
|
13
|
0
|
13
|
19.40
|
|
2025-11-18
|
4
|
0
|
4
|
19.60
|
|
2025-11-14
|
9
|
11
|
-2
|
20.40
|
|
2025-11-13
|
5
|
0
|
5
|
20.40
|
|
2025-11-12
|
6
|
2
|
4
|
20.70
|
|
2025-11-07
|
0
|
2
|
-2
|
20.25
|
|
2025-11-06
|
0
|
3
|
-3
|
20.80
|
|
2025-11-05
|
6
|
2
|
4
|
20.40
|
|
2025-11-03
|
2
|
10
|
-8
|
20.95
|
|
2025-10-31
|
7
|
5
|
2
|
20.65
|
|
2025-10-30
|
8
|
0
|
8
|
20.65
|
|
2025-10-16
|
4
|
0
|
4
|
22.30
|
|
2025-09-04
|
9
|
20
|
-11
|
25.05
|
|
2025-09-03
|
12
|
0
|
12
|
25.60
|
|
2025-08-25
|
105
|
262
|
-157
|
26.70
|
|
2025-08-22
|
55
|
29
|
26
|
24.30
|
|
2025-08-19
|
216
|
98
|
118
|
25.00
|
|
2025-08-15
|
1
|
10
|
-9
|
22.85
|
|
2025-08-13
|
22
|
9
|
13
|
22.70
|
|
2025-08-11
|
37
|
65
|
-28
|
23.55
|
|
2025-08-07
|
16
|
46
|
-30
|
22.85
|
|
2025-08-06
|
60
|
40
|
20
|
23.05
|
|
2025-08-05
|
13
|
50
|
-37
|
24.00
|
|
2025-08-04
|
19
|
91
|
-72
|
24.25
|
|
2025-08-01
|
207
|
84
|
123
|
25.50
|
|
2025-07-30
|
41
|
0
|
41
|
22.20
|
|
2025-07-28
|
5
|
0
|
5
|
20.40
|
|
2025-06-27
|
10
|
0
|
10
|
18.20
|
|
2025-06-25
|
0
|
1
|
-1
|
17.00
|
|
2025-06-12
|
3
|
0
|
3
|
18.90
|
|
2025-06-11
|
0
|
4
|
-4
|
18.75
|
|
2025-06-10
|
0
|
8
|
-8
|
18.80
|
|
2025-06-09
|
0
|
2
|
-2
|
18.80
|
|
2025-06-06
|
0
|
8
|
-8
|
19.10
|
|
2025-06-05
|
0
|
12
|
-12
|
19.00
|
|
2025-06-04
|
0
|
9
|
-9
|
19.05
|
|
2025-06-03
|
0
|
10
|
-10
|
18.65
|
|
2025-06-02
|
0
|
5
|
-5
|
18.75
|
|
2025-05-20
|
0
|
12
|
-12
|
20.60
|
|
2025-05-19
|
9
|
4
|
5
|
20.80
|
|
2025-05-16
|
0
|
8
|
-8
|
21.55
|
|
2025-05-15
|
8
|
13
|
-5
|
21.65
|
|
2025-05-14
|
31
|
4
|
27
|
22.10
|
|
2025-04-18
|
1
|
8
|
-7
|
20.10
|
|
2025-02-11
|
21
|
10
|
11
|
23.65
|
|
2024-07-31
|
50
|
144
|
-94
|
21.85
|
|
2024-07-30
|
126
|
5
|
121
|
20.20
|
|
2024-07-29
|
4
|
22
|
-18
|
18.40
|
|
2024-07-26
|
22
|
0
|
22
|
19.15
|
| 合計 | 2072 | 2083 | -11 | |
