| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
55.80
|
|
2026-07-20
|
9
|
2
|
7
|
55.30
|
|
2026-07-17
|
6
|
2
|
4
|
54.80
|
|
2026-07-16
|
1
|
15
|
-14
|
56.60
|
|
2026-07-15
|
7
|
10
|
-3
|
58.30
|
|
2026-07-14
|
66
|
54
|
12
|
62.20
|
|
2026-07-09
|
9
|
0
|
9
|
57.90
|
|
2026-07-08
|
4
|
4
|
0
|
57.00
|
|
2026-07-07
|
5
|
9
|
-4
|
56.90
|
|
2026-07-06
|
3
|
6
|
-3
|
56.70
|
|
2026-07-03
|
14
|
2
|
12
|
56.70
|
|
2026-07-02
|
3
|
5
|
-2
|
56.20
|
|
2026-07-01
|
6
|
0
|
6
|
57.20
|
|
2026-06-30
|
6
|
5
|
1
|
55.60
|
|
2026-06-29
|
5
|
0
|
5
|
57.20
|
|
2026-06-26
|
8
|
10
|
-2
|
57.00
|
|
2026-06-25
|
5
|
0
|
5
|
57.10
|
|
2026-06-24
|
5
|
0
|
5
|
57.10
|
|
2026-06-22
|
1
|
0
|
1
|
57.50
|
|
2026-06-18
|
3
|
1
|
2
|
56.90
|
|
2026-06-15
|
1
|
1
|
0
|
54.90
|
|
2026-06-11
|
8
|
0
|
8
|
54.90
|
|
2026-06-10
|
3
|
1
|
2
|
54.80
|
|
2026-06-09
|
0
|
1
|
-1
|
54.60
|
|
2026-06-08
|
0
|
1
|
-1
|
53.70
|
|
2026-06-04
|
0
|
1
|
-1
|
54.00
|
|
2026-06-03
|
2
|
3
|
-1
|
54.20
|
|
2026-06-01
|
2
|
1
|
1
|
56.90
|
|
2026-05-29
|
9
|
1
|
8
|
57.10
|
|
2026-05-28
|
5
|
11
|
-6
|
59.90
|
|
2026-05-27
|
1
|
8
|
-7
|
60.00
|
|
2026-05-26
|
1
|
6
|
-5
|
58.50
|
|
2026-05-22
|
1
|
2
|
-1
|
57.00
|
|
2026-05-21
|
1
|
0
|
1
|
57.50
|
|
2026-05-20
|
2
|
3
|
-1
|
58.20
|
|
2026-05-19
|
0
|
3
|
-3
|
58.20
|
|
2026-05-18
|
1
|
4
|
-3
|
57.00
|
|
2026-05-14
|
0
|
2
|
-2
|
55.30
|
|
2026-05-13
|
0
|
4
|
-4
|
58.00
|
|
2026-05-12
|
0
|
3
|
-3
|
58.20
|
|
2026-05-11
|
0
|
2
|
-2
|
59.40
|
|
2026-05-08
|
6
|
7
|
-1
|
58.80
|
|
2026-05-07
|
3
|
1
|
2
|
58.50
|
|
2026-05-06
|
1
|
11
|
-10
|
57.30
|
|
2026-05-05
|
3
|
4
|
-1
|
58.20
|
|
2026-04-30
|
2
|
7
|
-5
|
62.10
|
|
2026-04-29
|
1
|
14
|
-13
|
62.70
|
|
2026-04-28
|
10
|
8
|
2
|
63.00
|
|
2026-04-27
|
2
|
13
|
-11
|
60.00
|
|
2026-04-24
|
1
|
3
|
-2
|
61.80
|
|
2026-04-23
|
0
|
22
|
-22
|
62.20
|
|
2026-04-21
|
7
|
4
|
3
|
62.20
|
|
2026-04-20
|
19
|
11
|
8
|
63.30
|
|
2026-04-17
|
4
|
35
|
-31
|
67.00
|
|
2026-04-16
|
8
|
2
|
6
|
68.90
|
|
2026-04-15
|
4
|
22
|
-18
|
68.60
|
|
2026-04-14
|
3
|
19
|
-16
|
68.70
|
|
2026-04-13
|
5
|
13
|
-8
|
69.40
|
|
2026-04-10
|
15
|
29
|
-14
|
66.90
|
|
2026-04-08
|
14
|
8
|
6
|
70.00
|
|
2026-04-07
|
4
|
0
|
4
|
71.00
|
|
2026-03-31
|
1
|
35
|
-34
|
67.80
|
|
2026-03-30
|
0
|
4
|
-4
|
66.10
|
|
2026-03-26
|
1
|
13
|
-12
|
64.90
|
|
2026-03-25
|
3
|
9
|
-6
|
64.90
|
|
2026-03-24
|
1
|
4
|
-3
|
64.30
|
|
2026-03-23
|
26
|
18
|
8
|
64.00
|
|
2026-03-17
|
18
|
3
|
15
|
62.00
|
|
2026-03-16
|
6
|
4
|
2
|
60.20
|
|
2026-03-13
|
6
|
14
|
-8
|
60.40
|
|
2026-03-11
|
21
|
6
|
15
|
61.10
|
|
2026-03-10
|
10
|
18
|
-8
|
61.80
|
|
2026-03-09
|
22
|
10
|
12
|
60.60
|
|
2026-03-06
|
37
|
5
|
32
|
61.70
|
|
2026-03-05
|
15
|
1
|
14
|
56.50
|
|
2026-03-04
|
26
|
13
|
13
|
55.40
|
|
2026-03-03
|
17
|
0
|
17
|
55.00
|
|
2026-03-02
|
15
|
0
|
15
|
54.30
|
|
2026-02-26
|
7
|
0
|
7
|
54.30
|
|
2026-02-25
|
18
|
2
|
16
|
54.00
|
|
2026-02-24
|
21
|
14
|
7
|
55.00
|
|
2026-02-11
|
30
|
0
|
30
|
55.90
|
|
2026-02-06
|
0
|
1
|
-1
|
52.70
|
|
2026-02-05
|
0
|
3
|
-3
|
52.60
|
|
2026-02-03
|
0
|
2
|
-2
|
52.40
|
|
2026-02-02
|
4
|
7
|
-3
|
52.50
|
|
2026-01-28
|
12
|
0
|
12
|
55.30
|
|
2026-01-27
|
14
|
3
|
11
|
54.00
|
|
2026-01-23
|
6
|
3
|
3
|
54.50
|
|
2026-01-19
|
8
|
6
|
2
|
56.00
|
|
2026-01-14
|
5
|
0
|
5
|
54.80
|
|
2026-01-02
|
2
|
0
|
2
|
58.50
|
|
2025-12-24
|
2
|
4
|
-2
|
59.10
|
|
2025-12-23
|
0
|
2
|
-2
|
59.80
|
|
2025-12-22
|
0
|
4
|
-4
|
59.00
|
|
2025-12-19
|
0
|
10
|
-10
|
58.70
|
|
2025-12-18
|
6
|
0
|
6
|
59.00
|
|
2025-12-17
|
2
|
4
|
-2
|
58.00
|
|
2025-12-16
|
0
|
8
|
-8
|
57.00
|
|
2025-12-15
|
2
|
1
|
1
|
55.30
|
|
2025-12-11
|
3
|
5
|
-2
|
56.80
|
|
2025-12-10
|
0
|
1
|
-1
|
58.00
|
|
2025-11-27
|
0
|
3
|
-3
|
58.60
|
|
2025-11-26
|
0
|
2
|
-2
|
58.70
|
|
2025-11-25
|
0
|
2
|
-2
|
58.90
|
|
2025-11-24
|
0
|
2
|
-2
|
58.60
|
|
2025-11-21
|
0
|
2
|
-2
|
59.20
|
|
2025-11-20
|
0
|
2
|
-2
|
60.60
|
|
2025-11-19
|
0
|
2
|
-2
|
61.00
|
|
2025-11-18
|
0
|
2
|
-2
|
61.10
|
|
2025-11-17
|
0
|
2
|
-2
|
62.00
|
|
2025-11-14
|
0
|
2
|
-2
|
62.30
|
|
2025-11-13
|
0
|
2
|
-2
|
63.00
|
|
2025-11-12
|
0
|
2
|
-2
|
63.20
|
|
2025-11-11
|
0
|
2
|
-2
|
63.20
|
|
2025-11-03
|
0
|
1
|
-1
|
61.80
|
|
2025-10-29
|
0
|
2
|
-2
|
63.30
|
|
2025-10-28
|
0
|
1
|
-1
|
62.20
|
|
2025-10-23
|
0
|
2
|
-2
|
62.70
|
|
2025-10-15
|
0
|
1
|
-1
|
62.90
|
|
2025-10-14
|
5
|
0
|
5
|
64.00
|
|
2025-10-13
|
3
|
0
|
3
|
65.00
|
|
2025-10-08
|
2
|
0
|
2
|
63.20
|
|
2025-10-07
|
0
|
1
|
-1
|
64.10
|
|
2025-10-03
|
0
|
4
|
-4
|
63.20
|
|
2025-10-02
|
3
|
0
|
3
|
63.20
|
|
2025-10-01
|
0
|
1
|
-1
|
63.50
|
|
2025-09-26
|
0
|
1
|
-1
|
63.70
|
|
2025-09-25
|
0
|
1
|
-1
|
63.70
|
|
2025-09-24
|
0
|
1
|
-1
|
63.40
|
|
2025-09-22
|
0
|
3
|
-3
|
64.50
|
|
2025-09-19
|
2
|
3
|
-1
|
66.40
|
|
2025-09-18
|
1
|
3
|
-2
|
66.90
|
|
2025-09-16
|
0
|
2
|
-2
|
68.30
|
|
2025-09-12
|
0
|
1
|
-1
|
70.20
|
|
2025-09-10
|
0
|
2
|
-2
|
68.00
|
|
2025-09-09
|
0
|
1
|
-1
|
67.40
|
|
2025-08-29
|
1
|
2
|
-1
|
72.80
|
|
2025-08-28
|
1
|
0
|
1
|
72.40
|
|
2025-08-27
|
0
|
1
|
-1
|
72.80
|
|
2025-08-26
|
0
|
2
|
-2
|
73.00
|
|
2025-08-25
|
0
|
1
|
-1
|
72.90
|
|
2025-08-22
|
0
|
2
|
-2
|
72.60
|
|
2025-08-21
|
0
|
1
|
-1
|
72.20
|
|
2025-08-20
|
1
|
5
|
-4
|
72.20
|
|
2025-08-19
|
0
|
6
|
-6
|
72.70
|
|
2025-08-18
|
0
|
6
|
-6
|
73.90
|
|
2025-08-15
|
2
|
0
|
2
|
74.00
|
|
2025-08-14
|
6
|
0
|
6
|
74.50
|
|
2025-08-11
|
1
|
13
|
-12
|
73.10
|
|
2025-08-08
|
10
|
4
|
6
|
75.80
|
|
2025-08-06
|
0
|
2
|
-2
|
76.10
|
|
2025-08-05
|
4
|
2
|
2
|
77.10
|
|
2025-08-04
|
6
|
0
|
6
|
77.40
|
|
2025-08-01
|
0
|
4
|
-4
|
73.10
|
|
2025-07-31
|
0
|
1
|
-1
|
73.10
|
|
2025-07-30
|
0
|
1
|
-1
|
73.50
|
|
2025-07-29
|
0
|
3
|
-3
|
73.50
|
|
2025-07-28
|
0
|
8
|
-8
|
74.40
|
|
2025-07-25
|
16
|
2
|
14
|
75.20
|
|
2025-07-23
|
3
|
0
|
3
|
73.60
|
|
2025-07-22
|
0
|
2
|
-2
|
72.70
|
|
2025-07-21
|
2
|
0
|
2
|
74.90
|
|
2025-07-18
|
7
|
0
|
7
|
74.50
|
|
2025-07-17
|
4
|
0
|
4
|
73.00
|
|
2025-07-16
|
1
|
2
|
-1
|
74.00
|
|
2025-07-15
|
0
|
1
|
-1
|
73.40
|
|
2025-07-14
|
0
|
5
|
-5
|
73.50
|
|
2025-07-11
|
0
|
1
|
-1
|
74.80
|
|
2025-07-10
|
0
|
3
|
-3
|
75.40
|
|
2025-07-09
|
0
|
6
|
-6
|
74.80
|
|
2025-07-08
|
0
|
5
|
-5
|
74.80
|
|
2025-07-07
|
8
|
0
|
8
|
75.10
|
|
2025-07-04
|
11
|
2
|
9
|
75.40
|
|
2025-07-02
|
1
|
4
|
-3
|
71.80
|
|
2025-07-01
|
1
|
0
|
1
|
72.30
|
|
2025-06-30
|
0
|
5
|
-5
|
72.50
|
|
2025-06-26
|
0
|
5
|
-5
|
75.20
|
|
2025-06-25
|
0
|
2
|
-2
|
75.60
|
|
2025-06-23
|
1
|
5
|
-4
|
77.00
|
|
2025-06-20
|
0
|
5
|
-5
|
75.80
|
|
2025-06-19
|
0
|
10
|
-10
|
76.20
|
|
2025-06-17
|
6
|
1
|
5
|
74.20
|
|
2025-06-16
|
2
|
4
|
-2
|
78.00
|
|
2025-06-13
|
0
|
2
|
-2
|
74.00
|
|
2025-06-11
|
0
|
3
|
-3
|
74.80
|
|
2025-06-03
|
0
|
4
|
-4
|
75.10
|
|
2025-05-16
|
2
|
0
|
2
|
69.20
|
|
2025-05-15
|
0
|
2
|
-2
|
68.20
|
|
2025-05-12
|
1
|
0
|
1
|
66.50
|
|
2024-07-31
|
2
|
0
|
2
|
66.10
|
|
2024-07-30
|
0
|
1
|
-1
|
66.00
|
| 合計 | 799 | 859 | -60 | |
