| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
46.45
|
|
2026-07-21
|
4
|
15
|
-11
|
45.65
|
|
2026-07-20
|
62
|
41
|
21
|
45.55
|
|
2026-07-17
|
14
|
7
|
7
|
45.90
|
|
2026-07-16
|
2
|
16
|
-14
|
49.50
|
|
2026-07-15
|
1
|
19
|
-18
|
50.70
|
|
2026-07-14
|
20
|
8
|
12
|
50.40
|
|
2026-07-13
|
24
|
15
|
9
|
52.00
|
|
2026-07-09
|
2
|
16
|
-14
|
51.80
|
|
2026-07-08
|
31
|
19
|
12
|
52.00
|
|
2026-07-07
|
10
|
28
|
-18
|
52.70
|
|
2026-07-06
|
11
|
42
|
-31
|
57.50
|
|
2026-07-03
|
29
|
84
|
-55
|
59.00
|
|
2026-07-02
|
102
|
83
|
19
|
61.70
|
|
2026-07-01
|
15
|
42
|
-27
|
56.10
|
|
2026-06-30
|
14
|
29
|
-15
|
56.00
|
|
2026-06-29
|
30
|
19
|
11
|
55.90
|
|
2026-06-25
|
38
|
64
|
-26
|
59.80
|
|
2026-06-23
|
14
|
30
|
-16
|
61.40
|
|
2026-06-22
|
11
|
89
|
-78
|
63.10
|
|
2026-06-18
|
77
|
121
|
-44
|
64.60
|
|
2026-06-17
|
6
|
27
|
-21
|
71.70
|
|
2026-06-16
|
55
|
28
|
27
|
72.50
|
|
2026-06-15
|
12
|
43
|
-31
|
74.50
|
|
2026-06-10
|
256
|
41
|
215
|
80.90
|
|
2026-06-09
|
72
|
18
|
54
|
76.00
|
|
2026-06-08
|
122
|
58
|
64
|
69.10
|
|
2026-06-05
|
45
|
106
|
-61
|
62.90
|
|
2026-06-04
|
62
|
83
|
-21
|
63.80
|
|
2026-06-03
|
13
|
19
|
-6
|
58.00
|
|
2026-06-02
|
34
|
10
|
24
|
58.90
|
|
2026-06-01
|
3
|
13
|
-10
|
59.30
|
|
2026-05-29
|
24
|
58
|
-34
|
60.00
|
|
2026-05-28
|
24
|
1
|
23
|
61.90
|
|
2026-05-27
|
35
|
19
|
16
|
62.60
|
|
2026-05-26
|
41
|
0
|
41
|
63.50
|
|
2026-05-25
|
38
|
23
|
15
|
63.70
|
|
2026-05-22
|
61
|
22
|
39
|
62.80
|
|
2026-05-21
|
33
|
7
|
26
|
58.80
|
|
2026-05-20
|
11
|
2
|
9
|
53.50
|
|
2026-05-19
|
15
|
9
|
6
|
55.10
|
|
2026-05-13
|
18
|
42
|
-24
|
64.40
|
|
2026-05-12
|
36
|
8
|
28
|
65.20
|
|
2026-05-11
|
0
|
11
|
-11
|
61.60
|
|
2026-05-08
|
61
|
119
|
-58
|
61.60
|
|
2026-05-07
|
33
|
102
|
-69
|
62.40
|
|
2026-05-06
|
123
|
84
|
39
|
63.20
|
|
2026-05-05
|
74
|
15
|
59
|
57.50
|
|
2026-05-04
|
18
|
32
|
-14
|
52.30
|
|
2026-04-29
|
7
|
83
|
-76
|
54.50
|
|
2026-04-27
|
29
|
45
|
-16
|
49.90
|
|
2026-04-23
|
470
|
365
|
105
|
61.50
|
|
2026-04-01
|
102
|
58
|
44
|
37.00
|
|
2026-03-25
|
5
|
0
|
5
|
27.40
|
|
2026-03-24
|
5
|
11
|
-6
|
24.95
|
|
2026-03-10
|
2
|
0
|
2
|
22.50
|
|
2026-03-05
|
1
|
0
|
1
|
23.10
|
|
2026-02-02
|
0
|
3
|
-3
|
21.25
|
|
2026-01-30
|
0
|
1
|
-1
|
21.85
|
|
2026-01-28
|
0
|
2
|
-2
|
22.25
|
|
2026-01-26
|
0
|
1
|
-1
|
22.45
|
|
2026-01-23
|
0
|
2
|
-2
|
22.55
|
|
2026-01-21
|
6
|
1
|
5
|
22.50
|
|
2026-01-16
|
0
|
4
|
-4
|
22.60
|
|
2026-01-14
|
7
|
0
|
7
|
22.65
|
|
2025-11-24
|
0
|
1
|
-1
|
20.80
|
|
2025-11-07
|
0
|
5
|
-5
|
22.20
|
|
2025-11-06
|
11
|
0
|
11
|
22.50
|
|
2025-10-30
|
26
|
42
|
-16
|
24.95
|
|
2025-09-02
|
0
|
1
|
-1
|
22.85
|
|
2025-06-17
|
0
|
1
|
-1
|
25.80
|
|
2025-06-06
|
0
|
2
|
-2
|
27.30
|
|
2025-06-03
|
0
|
1
|
-1
|
26.70
|
|
2025-06-02
|
0
|
2
|
-2
|
26.10
|
|
2025-05-15
|
0
|
10
|
-10
|
27.00
|
|
2025-05-12
|
7
|
0
|
7
|
26.80
|
|
2025-02-11
|
1
|
0
|
1
|
37.85
|
| 合計 | 2515 | 2447 | 68 | |
