| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
654
|
157
|
497
|
50.30
|
|
2026-07-21
|
428
|
143
|
285
|
50.60
|
|
2026-07-17
|
125
|
369
|
-244
|
45.35
|
|
2026-07-16
|
71
|
111
|
-40
|
47.45
|
|
2026-07-15
|
202
|
89
|
113
|
46.95
|
|
2026-07-14
|
219
|
84
|
135
|
45.75
|
|
2026-07-13
|
158
|
91
|
67
|
47.25
|
|
2026-07-09
|
60
|
147
|
-87
|
47.60
|
|
2026-07-08
|
101
|
205
|
-104
|
48.90
|
|
2026-07-07
|
549
|
303
|
246
|
49.20
|
|
2026-07-06
|
285
|
613
|
-328
|
50.00
|
|
2026-07-02
|
240
|
503
|
-263
|
49.50
|
|
2026-06-30
|
881
|
240
|
641
|
47.40
|
|
2026-06-29
|
482
|
290
|
192
|
47.85
|
|
2026-06-26
|
57
|
725
|
-668
|
43.50
|
|
2026-06-25
|
69
|
290
|
-221
|
44.50
|
|
2026-06-24
|
3
|
832
|
-829
|
45.00
|
|
2026-06-23
|
189
|
929
|
-740
|
46.65
|
|
2026-06-22
|
715
|
138
|
577
|
45.60
|
|
2026-06-18
|
408
|
231
|
177
|
44.30
|
|
2026-06-17
|
100
|
176
|
-76
|
44.55
|
|
2026-06-16
|
308
|
106
|
202
|
44.80
|
|
2026-06-15
|
196
|
126
|
70
|
44.80
|
|
2026-06-12
|
208
|
22
|
186
|
44.45
|
|
2026-06-11
|
213
|
131
|
82
|
43.75
|
|
2026-06-10
|
958
|
193
|
765
|
44.25
|
|
2026-06-04
|
202
|
70
|
132
|
44.75
|
|
2026-06-03
|
492
|
300
|
192
|
43.95
|
|
2026-06-02
|
423
|
121
|
302
|
42.70
|
|
2026-06-01
|
742
|
21
|
721
|
42.60
|
|
2026-05-29
|
312
|
58
|
254
|
40.90
|
|
2026-05-27
|
226
|
411
|
-185
|
41.40
|
|
2026-05-26
|
275
|
167
|
108
|
41.90
|
|
2026-05-22
|
266
|
87
|
179
|
43.70
|
|
2026-05-21
|
308
|
105
|
203
|
42.30
|
|
2026-05-19
|
152
|
333
|
-181
|
41.55
|
|
2026-05-18
|
130
|
382
|
-252
|
41.60
|
|
2026-05-14
|
469
|
406
|
63
|
42.25
|
|
2026-05-13
|
108
|
1636
|
-1528
|
41.35
|
|
2026-05-12
|
202
|
295
|
-93
|
41.90
|
|
2026-05-11
|
297
|
234
|
63
|
41.95
|
|
2026-05-08
|
54
|
346
|
-292
|
41.90
|
|
2026-05-07
|
84
|
807
|
-723
|
41.95
|
|
2026-05-06
|
55
|
348
|
-293
|
42.75
|
|
2026-05-05
|
623
|
101
|
522
|
43.40
|
|
2026-05-04
|
706
|
171
|
535
|
42.80
|
|
2026-04-30
|
40
|
672
|
-632
|
42.30
|
|
2026-04-28
|
21
|
675
|
-654
|
42.40
|
|
2026-04-27
|
263
|
545
|
-282
|
43.55
|
|
2026-04-24
|
784
|
269
|
515
|
42.80
|
|
2026-04-23
|
1128
|
524
|
604
|
42.80
|
|
2026-04-22
|
1040
|
103
|
937
|
44.10
|
|
2026-04-21
|
842
|
120
|
722
|
45.50
|
|
2026-04-20
|
1149
|
57
|
1092
|
46.35
|
|
2026-04-17
|
747
|
70
|
677
|
47.15
|
|
2026-04-16
|
264
|
1732
|
-1468
|
47.20
|
|
2026-04-14
|
327
|
286
|
41
|
41.95
|
|
2026-04-13
|
772
|
132
|
640
|
41.80
|
|
2026-04-10
|
211
|
176
|
35
|
41.90
|
|
2026-04-08
|
326
|
135
|
191
|
43.00
|
|
2026-04-02
|
127
|
84
|
43
|
42.20
|
|
2026-04-01
|
230
|
111
|
119
|
42.90
|
|
2026-03-31
|
361
|
284
|
77
|
42.05
|
|
2026-03-30
|
37
|
507
|
-470
|
43.15
|
|
2026-03-27
|
228
|
275
|
-47
|
44.85
|
|
2026-03-26
|
115
|
220
|
-105
|
44.15
|
|
2026-03-25
|
142
|
220
|
-78
|
43.85
|
|
2026-03-24
|
266
|
66
|
200
|
43.80
|
|
2026-03-23
|
113
|
87
|
26
|
44.30
|
|
2026-03-18
|
594
|
26
|
568
|
47.15
|
|
2026-03-17
|
42
|
317
|
-275
|
45.75
|
|
2026-03-16
|
59
|
438
|
-379
|
46.40
|
|
2026-03-13
|
3
|
343
|
-340
|
44.10
|
|
2026-03-12
|
122
|
520
|
-398
|
42.60
|
|
2026-03-11
|
283
|
133
|
150
|
44.10
|
|
2026-03-10
|
217
|
92
|
125
|
42.10
|
|
2026-03-09
|
88
|
457
|
-369
|
41.25
|
|
2026-03-06
|
35
|
141
|
-106
|
45.35
|
|
2026-03-05
|
322
|
135
|
187
|
44.50
|
|
2026-03-04
|
1241
|
45
|
1196
|
42.50
|
|
2026-03-03
|
26
|
206
|
-180
|
44.80
|
|
2026-03-02
|
196
|
32
|
164
|
46.60
|
|
2026-02-26
|
57
|
169
|
-112
|
47.20
|
|
2026-02-23
|
382
|
161
|
221
|
48.60
|
|
2026-02-11
|
111
|
37
|
74
|
48.70
|
|
2026-02-09
|
56
|
546
|
-490
|
49.70
|
|
2026-02-06
|
24
|
334
|
-310
|
52.00
|
|
2026-02-05
|
169
|
396
|
-227
|
53.20
|
|
2026-02-04
|
857
|
22
|
835
|
52.70
|
|
2026-02-03
|
57
|
149
|
-92
|
50.10
|
|
2026-02-02
|
170
|
78
|
92
|
49.95
|
|
2026-01-30
|
59
|
842
|
-783
|
49.25
|
|
2026-01-29
|
174
|
206
|
-32
|
49.90
|
|
2026-01-28
|
68
|
394
|
-326
|
50.40
|
|
2026-01-27
|
178
|
30
|
148
|
50.30
|
|
2026-01-26
|
164
|
6
|
158
|
50.50
|
|
2026-01-23
|
111
|
139
|
-28
|
50.20
|
|
2026-01-22
|
154
|
40
|
114
|
50.50
|
|
2026-01-21
|
46
|
187
|
-141
|
50.80
|
|
2026-01-20
|
292
|
28
|
264
|
51.70
|
|
2026-01-19
|
184
|
99
|
85
|
51.30
|
|
2026-01-16
|
12
|
186
|
-174
|
51.30
|
|
2026-01-15
|
31
|
125
|
-94
|
51.60
|
|
2026-01-14
|
449
|
75
|
374
|
52.20
|
|
2026-01-13
|
113
|
285
|
-172
|
51.60
|
|
2026-01-12
|
476
|
20
|
456
|
53.00
|
|
2026-01-09
|
112
|
61
|
51
|
52.40
|
|
2026-01-08
|
16
|
697
|
-681
|
51.80
|
|
2026-01-07
|
56
|
116
|
-60
|
52.90
|
|
2026-01-05
|
329
|
19
|
310
|
51.20
|
|
2026-01-02
|
103
|
135
|
-32
|
51.20
|
|
2025-12-31
|
455
|
83
|
372
|
51.90
|
|
2025-12-30
|
173
|
99
|
74
|
53.00
|
|
2025-12-24
|
49
|
227
|
-178
|
54.20
|
|
2025-12-22
|
50
|
183
|
-133
|
55.60
|
|
2025-12-19
|
1364
|
124
|
1240
|
55.80
|
|
2025-12-18
|
111
|
254
|
-143
|
54.60
|
|
2025-12-17
|
377
|
149
|
228
|
52.90
|
|
2025-12-16
|
153
|
488
|
-335
|
49.50
|
|
2025-12-15
|
301
|
18
|
283
|
49.75
|
|
2025-12-12
|
101
|
46
|
55
|
49.15
|
|
2025-12-11
|
466
|
1230
|
-764
|
50.00
|
|
2025-12-10
|
206
|
56
|
150
|
50.70
|
|
2025-12-09
|
316
|
55
|
261
|
50.50
|
|
2025-12-03
|
9
|
273
|
-264
|
54.20
|
|
2025-12-02
|
133
|
210
|
-77
|
54.60
|
|
2025-12-01
|
225
|
1137
|
-912
|
55.20
|
|
2025-11-28
|
370
|
174
|
196
|
55.50
|
|
2025-11-27
|
39
|
24
|
15
|
55.60
|
|
2025-11-26
|
86
|
32
|
54
|
55.40
|
|
2025-11-24
|
460
|
83
|
377
|
54.00
|
|
2025-11-21
|
31
|
446
|
-415
|
53.20
|
|
2025-11-20
|
41
|
227
|
-186
|
54.60
|
|
2025-11-19
|
45
|
393
|
-348
|
54.50
|
|
2025-11-18
|
1
|
1482
|
-1481
|
56.20
|
|
2025-11-17
|
203
|
888
|
-685
|
58.10
|
|
2025-11-14
|
1102
|
311
|
791
|
61.70
|
|
2025-11-13
|
329
|
105
|
224
|
56.10
|
|
2025-11-12
|
297
|
71
|
226
|
57.60
|
|
2025-11-11
|
17
|
265
|
-248
|
56.50
|
|
2025-11-07
|
397
|
511
|
-114
|
57.20
|
|
2025-11-06
|
53
|
145
|
-92
|
59.20
|
|
2025-11-05
|
321
|
84
|
237
|
59.70
|
|
2025-11-04
|
46
|
99
|
-53
|
60.10
|
|
2025-10-31
|
78
|
182
|
-104
|
60.40
|
|
2025-10-30
|
134
|
342
|
-208
|
60.60
|
|
2025-10-29
|
632
|
272
|
360
|
61.20
|
|
2025-10-28
|
331
|
18
|
313
|
58.50
|
|
2025-10-27
|
5
|
444
|
-439
|
58.00
|
|
2025-10-23
|
124
|
216
|
-92
|
59.80
|
|
2025-10-22
|
199
|
397
|
-198
|
60.10
|
|
2025-10-21
|
216
|
44
|
172
|
57.90
|
|
2025-10-20
|
74
|
233
|
-159
|
57.90
|
|
2025-10-17
|
162
|
292
|
-130
|
59.30
|
|
2025-10-16
|
317
|
137
|
180
|
60.70
|
|
2025-10-15
|
509
|
345
|
164
|
60.20
|
|
2025-10-14
|
877
|
119
|
758
|
59.50
|
|
2025-10-13
|
739
|
324
|
415
|
60.70
|
|
2025-10-09
|
196
|
107
|
89
|
63.00
|
|
2025-10-08
|
196
|
145
|
51
|
63.40
|
|
2025-10-07
|
475
|
130
|
345
|
62.20
|
|
2025-10-03
|
514
|
163
|
351
|
60.70
|
|
2025-10-02
|
68
|
143
|
-75
|
62.00
|
|
2025-10-01
|
237
|
736
|
-499
|
62.20
|
|
2025-09-30
|
468
|
112
|
356
|
63.00
|
|
2025-09-26
|
554
|
13
|
541
|
61.90
|
|
2025-09-25
|
568
|
172
|
396
|
63.20
|
|
2025-09-24
|
36
|
582
|
-546
|
65.20
|
|
2025-09-23
|
201
|
113
|
88
|
66.40
|
|
2025-09-22
|
271
|
718
|
-447
|
66.00
|
|
2025-09-19
|
63
|
1101
|
-1038
|
66.30
|
|
2025-09-18
|
304
|
880
|
-576
|
66.30
|
|
2025-09-17
|
233
|
796
|
-563
|
66.10
|
|
2025-09-16
|
261
|
1530
|
-1269
|
66.50
|
|
2025-09-15
|
134
|
54
|
80
|
66.70
|
|
2025-09-12
|
69
|
364
|
-295
|
66.50
|
|
2025-09-11
|
123
|
235
|
-112
|
67.00
|
|
2025-09-10
|
174
|
594
|
-420
|
68.30
|
|
2025-09-09
|
544
|
155
|
389
|
67.50
|
|
2025-09-05
|
65
|
501
|
-436
|
71.40
|
|
2025-09-04
|
645
|
95
|
550
|
72.20
|
|
2025-09-02
|
173
|
262
|
-89
|
69.20
|
|
2025-09-01
|
572
|
463
|
109
|
71.00
|
|
2025-08-29
|
103
|
510
|
-407
|
73.00
|
|
2025-08-28
|
37
|
315
|
-278
|
67.70
|
|
2025-08-27
|
33
|
278
|
-245
|
67.80
|
|
2025-08-25
|
371
|
109
|
262
|
68.00
|
|
2025-08-22
|
26
|
1355
|
-1329
|
65.30
|
|
2025-08-21
|
108
|
446
|
-338
|
65.80
|
|
2025-08-20
|
70
|
312
|
-242
|
65.10
|
|
2025-08-19
|
65
|
550
|
-485
|
66.10
|
|
2025-08-18
|
44
|
214
|
-170
|
66.60
|
|
2025-08-15
|
17
|
376
|
-359
|
67.30
|
|
2025-08-14
|
285
|
206
|
79
|
68.00
|
|
2025-08-12
|
348
|
243
|
105
|
67.40
|
|
2025-08-11
|
52
|
288
|
-236
|
68.60
|
|
2025-08-08
|
1081
|
2292
|
-1211
|
71.80
|
|
2025-08-06
|
75
|
684
|
-609
|
76.90
|
|
2025-08-05
|
295
|
1005
|
-710
|
77.00
|
|
2025-08-04
|
118
|
1476
|
-1358
|
77.20
|
|
2025-08-01
|
187
|
1471
|
-1284
|
78.70
|
|
2025-07-31
|
17
|
1469
|
-1452
|
80.10
|
|
2025-07-30
|
217
|
647
|
-430
|
81.40
|
|
2025-07-29
|
8
|
705
|
-697
|
79.90
|
|
2025-07-28
|
67
|
699
|
-632
|
80.60
|
|
2025-07-25
|
0
|
779
|
-779
|
81.00
|
|
2025-07-24
|
76
|
685
|
-609
|
82.20
|
|
2025-07-23
|
173
|
259
|
-86
|
81.80
|
|
2025-07-22
|
11
|
803
|
-792
|
82.80
|
|
2025-07-21
|
1053
|
1571
|
-518
|
82.90
|
|
2025-07-18
|
139
|
1376
|
-1237
|
82.40
|
|
2025-07-17
|
145
|
951
|
-806
|
82.40
|
|
2025-07-16
|
85
|
861
|
-776
|
82.20
|
|
2025-07-15
|
124
|
9
|
115
|
81.00
|
|
2025-07-09
|
160
|
21
|
139
|
83.30
|
|
2025-07-08
|
552
|
69
|
483
|
83.90
|
|
2025-07-07
|
128
|
303
|
-175
|
86.20
|
|
2025-07-04
|
306
|
17
|
289
|
88.40
|
|
2025-07-03
|
319
|
467
|
-148
|
90.80
|
|
2025-07-02
|
792
|
73
|
719
|
88.50
|
|
2025-07-01
|
2903
|
20
|
2883
|
90.80
|
|
2025-06-30
|
1169
|
4
|
1165
|
90.50
|
|
2025-06-18
|
29
|
14
|
15
|
885.00
|
|
2025-06-16
|
35
|
14
|
21
|
885.00
|
|
2025-06-12
|
35
|
105
|
-70
|
902.00
|
|
2025-06-11
|
27
|
58
|
-31
|
904.00
|
|
2025-06-10
|
6
|
64
|
-58
|
905.00
|
|
2025-06-09
|
82
|
60
|
22
|
912.00
|
|
2025-06-06
|
69
|
326
|
-257
|
905.00
|
|
2025-06-05
|
370
|
178
|
192
|
989.00
|
|
2025-06-04
|
253
|
17
|
236
|
939.00
|
|
2025-06-03
|
9
|
97
|
-88
|
854.00
|
|
2025-06-02
|
23
|
68
|
-45
|
858.00
|
|
2025-05-19
|
66
|
53
|
13
|
867.00
|
|
2025-05-16
|
359
|
58
|
301
|
892.00
|
|
2025-05-15
|
8
|
220
|
-212
|
836.00
|
|
2025-05-14
|
104
|
16
|
88
|
851.00
|
|
2025-05-13
|
212
|
16
|
196
|
835.00
|
|
2025-05-12
|
51
|
34
|
17
|
823.00
|
|
2025-04-18
|
12
|
24
|
-12
|
814.00
|
|
2024-07-29
|
8
|
17
|
-9
|
790.00
|
| 合計 | 65161 | 78318 | -13157 | |
