| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
242.00
|
|
2026-07-17
|
0
|
36
|
-36
|
245.50
|
|
2026-07-16
|
0
|
22
|
-22
|
264.50
|
|
2026-07-13
|
71
|
58
|
13
|
270.50
|
|
2026-07-07
|
0
|
13
|
-13
|
270.00
|
|
2026-07-03
|
6
|
27
|
-21
|
281.00
|
|
2026-07-02
|
7
|
2
|
5
|
276.00
|
|
2026-06-30
|
11
|
5
|
6
|
271.50
|
|
2026-06-29
|
44
|
29
|
15
|
267.00
|
|
2026-06-25
|
19
|
6
|
13
|
270.50
|
|
2026-06-23
|
3
|
12
|
-9
|
275.00
|
|
2026-06-18
|
0
|
6
|
-6
|
281.00
|
|
2026-06-17
|
1
|
12
|
-11
|
281.00
|
|
2026-06-15
|
16
|
4
|
12
|
275.50
|
|
2026-06-12
|
32
|
2
|
30
|
273.00
|
|
2026-06-09
|
5
|
12
|
-7
|
283.50
|
|
2026-06-08
|
10
|
20
|
-10
|
283.50
|
|
2026-06-04
|
31
|
20
|
11
|
300.00
|
|
2026-05-29
|
11
|
76
|
-65
|
300.00
|
|
2026-05-28
|
19
|
38
|
-19
|
299.00
|
|
2026-05-22
|
42
|
4
|
38
|
306.50
|
|
2026-05-18
|
2
|
16
|
-14
|
299.00
|
|
2026-05-14
|
16
|
61
|
-45
|
305.00
|
|
2026-05-13
|
10
|
76
|
-66
|
308.50
|
|
2026-05-12
|
140
|
115
|
25
|
315.00
|
|
2026-05-08
|
98
|
20
|
78
|
321.50
|
|
2026-05-07
|
11
|
25
|
-14
|
308.00
|
|
2026-04-30
|
10
|
36
|
-26
|
308.00
|
|
2026-04-29
|
3
|
25
|
-22
|
311.50
|
|
2026-04-28
|
5
|
69
|
-64
|
308.50
|
|
2026-04-27
|
0
|
69
|
-69
|
307.50
|
|
2026-04-24
|
2
|
15
|
-13
|
305.50
|
|
2026-04-23
|
5
|
27
|
-22
|
312.00
|
|
2026-04-22
|
4
|
60
|
-56
|
327.00
|
|
2026-04-20
|
66
|
37
|
29
|
327.00
|
|
2026-04-16
|
10
|
102
|
-92
|
308.00
|
|
2026-04-15
|
25
|
42
|
-17
|
314.00
|
|
2026-04-13
|
12
|
26
|
-14
|
294.50
|
|
2026-04-10
|
44
|
31
|
13
|
296.00
|
|
2026-04-09
|
3
|
14
|
-11
|
293.00
|
|
2026-04-08
|
15
|
54
|
-39
|
292.50
|
|
2026-04-07
|
21
|
2
|
19
|
283.00
|
|
2026-04-02
|
20
|
79
|
-59
|
277.00
|
|
2026-04-01
|
119
|
8
|
111
|
289.00
|
|
2026-03-31
|
51
|
1
|
50
|
275.00
|
|
2026-03-26
|
0
|
30
|
-30
|
292.00
|
|
2026-03-25
|
2
|
24
|
-22
|
299.50
|
|
2026-03-24
|
21
|
86
|
-65
|
294.00
|
|
2026-03-23
|
35
|
64
|
-29
|
290.50
|
|
2026-03-20
|
23
|
96
|
-73
|
305.00
|
|
2026-03-19
|
47
|
68
|
-21
|
316.00
|
|
2026-03-18
|
38
|
50
|
-12
|
323.00
|
|
2026-03-16
|
66
|
14
|
52
|
331.00
|
|
2026-03-13
|
69
|
41
|
28
|
328.00
|
|
2026-03-12
|
44
|
25
|
19
|
335.00
|
|
2026-03-11
|
98
|
10
|
88
|
336.00
|
|
2026-03-10
|
106
|
19
|
87
|
314.50
|
|
2026-03-09
|
58
|
207
|
-149
|
297.00
|
|
2026-03-05
|
165
|
6
|
159
|
320.00
|
|
2026-02-26
|
7
|
20
|
-13
|
338.50
|
|
2026-02-24
|
45
|
61
|
-16
|
332.00
|
|
2026-02-23
|
51
|
19
|
32
|
328.00
|
|
2026-02-09
|
20
|
5
|
15
|
303.50
|
|
2026-02-05
|
0
|
75
|
-75
|
314.50
|
|
2026-02-02
|
5
|
28
|
-23
|
321.00
|
|
2026-01-29
|
10
|
44
|
-34
|
330.00
|
|
2026-01-28
|
14
|
34
|
-20
|
336.00
|
|
2026-01-26
|
7
|
18
|
-11
|
330.50
|
|
2026-01-20
|
24
|
8
|
16
|
354.50
|
|
2026-01-19
|
37
|
59
|
-22
|
346.00
|
|
2026-01-16
|
51
|
133
|
-82
|
351.00
|
|
2026-01-15
|
12
|
39
|
-27
|
365.00
|
|
2026-01-12
|
84
|
65
|
19
|
376.00
|
|
2026-01-09
|
40
|
59
|
-19
|
375.50
|
|
2026-01-08
|
39
|
71
|
-32
|
370.00
|
|
2026-01-05
|
123
|
172
|
-49
|
362.50
|
|
2025-12-31
|
115
|
31
|
84
|
316.00
|
|
2025-12-30
|
34
|
20
|
14
|
298.00
|
|
2025-12-23
|
84
|
3
|
81
|
304.50
|
|
2025-12-22
|
39
|
6
|
33
|
300.00
|
|
2025-12-17
|
38
|
22
|
16
|
289.50
|
|
2025-12-16
|
21
|
45
|
-24
|
293.00
|
|
2025-12-15
|
6
|
27
|
-21
|
301.50
|
|
2025-12-12
|
50
|
3
|
47
|
308.00
|
|
2025-12-10
|
6
|
14
|
-8
|
303.50
|
|
2025-12-09
|
6
|
14
|
-8
|
307.50
|
|
2025-12-08
|
23
|
3
|
20
|
312.50
|
|
2025-12-05
|
39
|
22
|
17
|
310.00
|
|
2025-12-03
|
14
|
0
|
14
|
308.50
|
|
2025-12-02
|
22
|
9
|
13
|
308.00
|
|
2025-12-01
|
3
|
22
|
-19
|
304.50
|
|
2025-11-28
|
67
|
33
|
34
|
306.50
|
|
2025-11-27
|
28
|
3
|
25
|
301.00
|
|
2025-11-26
|
40
|
8
|
32
|
301.00
|
|
2025-11-25
|
12
|
4
|
8
|
296.50
|
|
2025-11-24
|
2
|
82
|
-80
|
290.00
|
|
2025-11-20
|
47
|
1
|
46
|
297.50
|
|
2025-11-18
|
18
|
34
|
-16
|
289.00
|
|
2025-11-14
|
65
|
5
|
60
|
287.50
|
|
2025-11-12
|
5
|
21
|
-16
|
308.00
|
|
2025-11-11
|
3
|
14
|
-11
|
306.00
|
|
2025-11-06
|
22
|
46
|
-24
|
317.50
|
|
2025-11-04
|
1
|
203
|
-202
|
317.50
|
|
2025-10-31
|
181
|
26
|
155
|
339.00
|
|
2025-10-30
|
1
|
72
|
-71
|
320.00
|
|
2025-10-29
|
72
|
22
|
50
|
329.00
|
|
2025-10-28
|
14
|
5
|
9
|
324.00
|
|
2025-10-27
|
18
|
35
|
-17
|
321.00
|
|
2025-10-23
|
2
|
27
|
-25
|
319.00
|
|
2025-10-22
|
4
|
47
|
-43
|
320.00
|
|
2025-10-21
|
9
|
26
|
-17
|
326.00
|
|
2025-10-20
|
15
|
102
|
-87
|
327.00
|
|
2025-10-17
|
25
|
61
|
-36
|
334.00
|
|
2025-10-16
|
34
|
10
|
24
|
344.00
|
|
2025-10-13
|
21
|
4
|
17
|
330.00
|
|
2025-10-08
|
18
|
6
|
12
|
340.00
|
|
2025-10-07
|
9
|
81
|
-72
|
332.00
|
|
2025-10-02
|
208
|
15
|
193
|
329.00
|
|
2025-10-01
|
2
|
47
|
-45
|
313.50
|
|
2025-09-30
|
31
|
15
|
16
|
314.50
|
|
2025-09-25
|
6
|
30
|
-24
|
318.00
|
|
2025-09-23
|
2
|
55
|
-53
|
321.00
|
|
2025-09-22
|
2
|
26
|
-24
|
309.00
|
|
2025-09-18
|
2
|
38
|
-36
|
314.00
|
|
2025-09-17
|
119
|
12
|
107
|
306.00
|
|
2025-09-16
|
46
|
225
|
-179
|
319.50
|
|
2025-09-15
|
77
|
332
|
-255
|
333.00
|
|
2025-09-11
|
49
|
3
|
46
|
328.00
|
|
2025-09-09
|
105
|
0
|
105
|
309.00
|
|
2025-09-08
|
21
|
0
|
21
|
307.50
|
|
2025-09-05
|
23
|
0
|
23
|
295.00
|
|
2025-09-04
|
45
|
0
|
45
|
287.50
|
|
2025-09-03
|
34
|
0
|
34
|
290.00
|
|
2025-09-02
|
38
|
157
|
-119
|
278.50
|
|
2025-09-01
|
73
|
297
|
-224
|
282.50
|
|
2025-08-29
|
223
|
165
|
58
|
292.00
|
|
2025-08-27
|
54
|
88
|
-34
|
263.00
|
|
2025-08-26
|
80
|
33
|
47
|
259.00
|
|
2025-08-25
|
46
|
23
|
23
|
245.50
|
|
2025-08-22
|
7
|
44
|
-37
|
235.00
|
|
2025-08-20
|
289
|
150
|
139
|
250.50
|
|
2025-08-19
|
197
|
149
|
48
|
273.00
|
|
2025-08-18
|
46
|
118
|
-72
|
248.50
|
|
2025-08-15
|
463
|
75
|
388
|
244.50
|
|
2025-08-14
|
69
|
42
|
27
|
240.50
|
|
2025-08-13
|
27
|
38
|
-11
|
230.50
|
|
2025-08-08
|
18
|
7
|
11
|
235.00
|
|
2025-08-04
|
0
|
16
|
-16
|
219.50
|
|
2025-08-01
|
39
|
4
|
35
|
225.50
|
|
2025-07-31
|
38
|
13
|
25
|
223.00
|
|
2025-07-25
|
8
|
18
|
-10
|
219.50
|
|
2025-07-24
|
18
|
38
|
-20
|
222.00
|
|
2025-07-23
|
26
|
20
|
6
|
222.50
|
|
2025-07-22
|
37
|
24
|
13
|
218.50
|
|
2025-07-21
|
1
|
14
|
-13
|
226.50
|
|
2025-07-18
|
20
|
84
|
-64
|
232.50
|
|
2025-07-17
|
83
|
20
|
63
|
231.50
|
|
2025-07-16
|
27
|
9
|
18
|
224.00
|
|
2025-07-15
|
9
|
25
|
-16
|
227.00
|
|
2025-07-11
|
11
|
45
|
-34
|
219.50
|
|
2025-07-10
|
16
|
35
|
-19
|
222.00
|
|
2025-07-08
|
13
|
42
|
-29
|
216.00
|
|
2025-07-04
|
5
|
16
|
-11
|
218.00
|
|
2025-07-03
|
0
|
21
|
-21
|
224.50
|
|
2025-07-02
|
0
|
69
|
-69
|
223.50
|
|
2025-06-30
|
26
|
91
|
-65
|
231.00
|
|
2025-06-26
|
99
|
35
|
64
|
242.00
|
|
2025-06-24
|
43
|
85
|
-42
|
230.00
|
|
2025-06-23
|
15
|
42
|
-27
|
224.50
|
|
2025-06-20
|
193
|
433
|
-240
|
214.50
|
|
2025-06-19
|
10
|
27
|
-17
|
220.00
|
|
2025-06-18
|
75
|
31
|
44
|
222.00
|
|
2025-06-17
|
4
|
21
|
-17
|
230.00
|
|
2025-06-16
|
10
|
26
|
-16
|
236.00
|
|
2025-06-12
|
14
|
60
|
-46
|
239.00
|
|
2025-06-10
|
105
|
40
|
65
|
242.50
|
|
2025-06-09
|
1
|
12
|
-11
|
232.50
|
|
2025-06-06
|
1
|
15
|
-14
|
232.50
|
|
2025-06-04
|
73
|
0
|
73
|
227.00
|
|
2025-06-02
|
12
|
67
|
-55
|
214.50
|
|
2025-05-20
|
53
|
42
|
11
|
211.50
|
|
2025-05-19
|
34
|
206
|
-172
|
213.50
|
|
2025-05-16
|
43
|
12
|
31
|
222.00
|
|
2025-05-15
|
145
|
61
|
84
|
218.00
|
|
2025-05-13
|
6
|
40
|
-34
|
192.00
|
|
2025-02-11
|
15
|
0
|
15
|
247.00
|
| 合計 | 7324 | 8330 | -1006 | |
