點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

日成-KY (4807) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 32.4%
10日大漲率 26.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
32
12
20
39.95
2026-07-21
5
8
-3
38.95
2026-07-20
7
17
-10
38.30
2026-07-17
46
0
46
40.60
2026-07-16
60
16
44
42.80
2026-07-15
4
35
-31
39.65
2026-07-14
41
80
-39
41.65
2026-07-09
21
17
4
37.65
2026-07-08
22
41
-19
37.70
2026-07-07
3
24
-21
39.70
2026-07-06
4
6
-2
38.10
2026-07-03
20
11
9
37.95
2026-07-02
13
28
-15
37.85
2026-06-29
20
7
13
36.60
2026-06-26
6
17
-11
37.90
2026-06-23
22
65
-43
43.55
2026-06-05
113
32
81
38.50
2026-05-29
16
28
-12
27.90
2026-05-27
40
4
36
25.05
2026-05-26
21
0
21
23.35
2026-05-22
0
3
-3
22.95
2026-05-20
0
2
-2
22.70
2026-05-19
9
0
9
22.60
2026-05-15
9
15
-6
24.10
2026-05-13
0
2
-2
25.05
2026-05-12
2
14
-12
25.60
2026-05-11
11
3
8
23.70
2026-05-08
1
4
-3
21.55
2026-05-07
0
3
-3
21.10
2026-05-06
8
17
-9
21.35
2026-04-21
1
0
1
15.10
2026-03-25
1
0
1
15.80
2026-03-20
1
0
1
16.05
2026-03-19
0
1
-1
16.15
2026-03-17
3
0
3
16.20
2026-03-16
0
1
-1
16.00
2026-03-12
0
1
-1
16.75
2026-03-09
0
1
-1
16.50
2026-03-04
0
2
-2
18.15
2025-11-28
1
0
1
17.80
2025-11-25
1
0
1
17.80
2025-11-18
1
0
1
17.70
2025-09-02
0
1
-1
15.05
2025-07-25
0
1
-1
15.85
2025-07-22
0
2
-2
16.00
2025-06-23
0
1
-1
16.05
2025-06-19
0
1
-1
16.30
2025-06-16
2
0
2
16.55
2025-06-04
3
0
3
16.35
2025-06-03
0
1
-1
16.10
2025-05-20
0
1
-1
17.45
2025-05-15
0
1
-1
17.85
2025-05-14
3
0
3
18.35
2025-05-13
4
0
4
18.35
2025-05-12
5
0
5
18.50
2024-07-30
1
0
1
18.10
合計 583 526 57