| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
218
|
107
|
111
|
143.00
|
|
2026-07-21
|
250
|
158
|
92
|
141.00
|
|
2026-07-20
|
731
|
366
|
365
|
135.50
|
|
2026-07-17
|
510
|
266
|
244
|
141.00
|
|
2026-07-16
|
186
|
487
|
-301
|
156.50
|
|
2026-07-15
|
368
|
674
|
-306
|
168.50
|
|
2026-07-14
|
403
|
596
|
-193
|
159.50
|
|
2026-07-13
|
519
|
242
|
277
|
163.50
|
|
2026-07-09
|
375
|
156
|
219
|
162.50
|
|
2026-07-08
|
452
|
283
|
169
|
158.50
|
|
2026-07-06
|
59
|
333
|
-274
|
174.00
|
|
2026-07-03
|
681
|
1295
|
-614
|
176.50
|
|
2026-07-02
|
317
|
730
|
-413
|
185.00
|
|
2026-07-01
|
677
|
562
|
115
|
168.50
|
|
2026-06-30
|
157
|
389
|
-232
|
173.50
|
|
2026-06-29
|
117
|
555
|
-438
|
170.50
|
|
2026-06-26
|
201
|
162
|
39
|
168.50
|
|
2026-06-25
|
551
|
731
|
-180
|
177.50
|
|
2026-06-24
|
676
|
945
|
-269
|
186.00
|
|
2026-06-23
|
387
|
2549
|
-2162
|
194.50
|
|
2026-06-22
|
1636
|
17
|
1619
|
216.00
|
|
2026-06-18
|
1409
|
263
|
1146
|
196.50
|
|
2026-06-17
|
273
|
1015
|
-742
|
187.50
|
|
2026-06-16
|
266
|
953
|
-687
|
183.00
|
|
2026-06-15
|
599
|
380
|
219
|
193.00
|
|
2026-06-12
|
167
|
1328
|
-1161
|
175.50
|
|
2026-06-11
|
1261
|
3982
|
-2721
|
172.50
|
|
2026-06-10
|
105
|
204
|
-99
|
159.00
|
|
2026-06-09
|
34
|
966
|
-932
|
174.50
|
|
2026-06-08
|
10
|
319
|
-309
|
160.50
|
|
2026-06-04
|
75
|
0
|
75
|
194.00
|
|
2026-06-03
|
109
|
2
|
107
|
203.00
|
|
2026-06-02
|
164
|
51
|
113
|
211.00
|
|
2026-06-01
|
253
|
435
|
-182
|
208.00
|
|
2026-05-29
|
461
|
24
|
437
|
191.50
|
|
2026-05-28
|
174
|
0
|
174
|
188.50
|
|
2026-05-27
|
1262
|
1830
|
-568
|
206.50
|
|
2026-05-26
|
2909
|
707
|
2202
|
211.00
|
|
2026-05-25
|
394
|
596
|
-202
|
219.00
|
|
2026-05-22
|
635
|
263
|
372
|
199.50
|
|
2026-05-21
|
1258
|
1461
|
-203
|
181.50
|
|
2026-05-20
|
175
|
597
|
-422
|
165.00
|
|
2026-05-19
|
355
|
162
|
193
|
150.00
|
|
2026-05-18
|
599
|
442
|
157
|
148.50
|
|
2026-05-15
|
239
|
159
|
80
|
154.50
|
|
2026-05-14
|
105
|
191
|
-86
|
160.00
|
|
2026-05-13
|
649
|
1045
|
-396
|
166.00
|
|
2026-05-12
|
1103
|
2066
|
-963
|
181.00
|
|
2026-05-11
|
2022
|
670
|
1352
|
184.00
|
|
2026-05-08
|
347
|
1774
|
-1427
|
167.50
|
|
2026-05-07
|
1158
|
2853
|
-1695
|
177.00
|
|
2026-05-04
|
348
|
114
|
234
|
162.00
|
|
2026-04-30
|
30
|
253
|
-223
|
147.50
|
|
2026-04-28
|
478
|
72
|
406
|
149.00
|
|
2026-04-27
|
187
|
2
|
185
|
136.00
|
|
2026-04-24
|
266
|
28
|
238
|
145.00
|
|
2026-04-23
|
82
|
13
|
69
|
147.00
|
|
2026-04-22
|
272
|
16
|
256
|
154.00
|
|
2026-04-21
|
4953
|
2335
|
2618
|
144.50
|
|
2026-04-20
|
0
|
29
|
-29
|
141.50
|
|
2026-04-17
|
0
|
179
|
-179
|
129.00
|
|
2026-04-16
|
137
|
1123
|
-986
|
117.50
|
|
2026-04-15
|
1195
|
805
|
390
|
107.00
|
|
2026-04-14
|
850
|
1022
|
-172
|
110.50
|
|
2026-04-13
|
764
|
515
|
249
|
100.50
|
|
2026-04-10
|
128
|
263
|
-135
|
91.60
|
|
2026-04-08
|
322
|
45
|
277
|
91.40
|
|
2026-04-07
|
133
|
223
|
-90
|
87.80
|
|
2026-04-02
|
371
|
179
|
192
|
92.40
|
|
2026-04-01
|
164
|
458
|
-294
|
94.50
|
|
2026-03-31
|
610
|
83
|
527
|
89.00
|
|
2026-03-27
|
344
|
160
|
184
|
102.50
|
|
2026-03-26
|
441
|
86
|
355
|
93.20
|
|
2026-03-25
|
174
|
686
|
-512
|
101.00
|
|
2026-03-24
|
1182
|
1931
|
-749
|
99.60
|
|
2026-03-20
|
886
|
618
|
268
|
109.00
|
|
2026-03-19
|
505
|
309
|
196
|
99.40
|
|
2026-03-18
|
723
|
116
|
607
|
90.40
|
|
2026-03-17
|
146
|
12
|
134
|
82.20
|
|
2026-03-16
|
13
|
169
|
-156
|
84.50
|
|
2026-03-12
|
96
|
170
|
-74
|
83.70
|
|
2026-03-11
|
156
|
554
|
-398
|
88.70
|
|
2026-03-10
|
421
|
874
|
-453
|
85.70
|
|
2026-03-09
|
996
|
534
|
462
|
81.80
|
|
2026-03-06
|
279
|
153
|
126
|
80.30
|
|
2026-03-03
|
375
|
800
|
-425
|
80.70
|
|
2026-03-02
|
53
|
468
|
-415
|
79.90
|
|
2026-02-26
|
226
|
386
|
-160
|
72.70
|
|
2026-02-25
|
235
|
1002
|
-767
|
70.70
|
|
2026-02-24
|
545
|
205
|
340
|
72.90
|
|
2026-02-23
|
652
|
178
|
474
|
66.30
|
|
2026-02-11
|
243
|
104
|
139
|
60.30
|
|
2026-02-09
|
185
|
9
|
176
|
58.50
|
|
2026-02-06
|
88
|
182
|
-94
|
56.70
|
|
2026-02-05
|
231
|
62
|
169
|
59.60
|
|
2026-02-04
|
173
|
3
|
170
|
59.50
|
|
2026-02-03
|
47
|
233
|
-186
|
59.70
|
|
2026-02-02
|
66
|
125
|
-59
|
59.20
|
|
2026-01-29
|
668
|
1169
|
-501
|
60.70
|
|
2026-01-28
|
290
|
50
|
240
|
66.30
|
|
2026-01-27
|
93
|
417
|
-324
|
60.30
|
|
2026-01-26
|
206
|
54
|
152
|
59.50
|
|
2026-01-22
|
58
|
8
|
50
|
58.00
|
|
2026-01-21
|
88
|
40
|
48
|
57.20
|
|
2026-01-19
|
80
|
293
|
-213
|
60.20
|
|
2026-01-16
|
104
|
19
|
85
|
56.70
|
|
2026-01-15
|
33
|
223
|
-190
|
55.20
|
|
2026-01-14
|
207
|
43
|
164
|
57.50
|
|
2026-01-13
|
32
|
249
|
-217
|
53.50
|
|
2026-01-12
|
281
|
78
|
203
|
55.00
|
|
2026-01-09
|
15
|
129
|
-114
|
53.00
|
|
2026-01-08
|
218
|
558
|
-340
|
55.50
|
|
2026-01-07
|
114
|
177
|
-63
|
54.70
|
|
2026-01-05
|
223
|
37
|
186
|
50.80
|
|
2026-01-02
|
79
|
20
|
59
|
51.20
|
|
2025-12-31
|
143
|
14
|
129
|
51.00
|
|
2025-12-30
|
127
|
17
|
110
|
50.70
|
|
2025-12-29
|
18
|
70
|
-52
|
50.90
|
|
2025-12-26
|
55
|
12
|
43
|
51.90
|
|
2025-12-24
|
16
|
184
|
-168
|
51.40
|
|
2025-12-23
|
50
|
16
|
34
|
51.70
|
|
2025-12-22
|
123
|
16
|
107
|
52.60
|
|
2025-12-19
|
116
|
8
|
108
|
50.30
|
|
2025-12-18
|
77
|
83
|
-6
|
50.20
|
|
2025-12-16
|
129
|
28
|
101
|
51.00
|
|
2025-12-15
|
195
|
76
|
119
|
52.30
|
|
2025-12-12
|
76
|
45
|
31
|
53.10
|
|
2025-12-11
|
27
|
81
|
-54
|
53.00
|
|
2025-12-10
|
116
|
96
|
20
|
52.70
|
|
2025-12-09
|
100
|
75
|
25
|
53.90
|
|
2025-12-08
|
130
|
24
|
106
|
53.10
|
|
2025-12-05
|
33
|
6
|
27
|
52.50
|
|
2025-12-03
|
60
|
78
|
-18
|
53.30
|
|
2025-12-02
|
103
|
42
|
61
|
52.90
|
|
2025-12-01
|
83
|
16
|
67
|
52.50
|
|
2025-11-28
|
16
|
1
|
15
|
53.40
|
|
2025-11-27
|
52
|
26
|
26
|
53.00
|
|
2025-11-26
|
28
|
43
|
-15
|
53.30
|
|
2025-11-24
|
20
|
62
|
-42
|
49.80
|
|
2025-11-21
|
98
|
14
|
84
|
50.50
|
|
2025-11-20
|
115
|
16
|
99
|
51.90
|
|
2025-11-19
|
103
|
38
|
65
|
50.30
|
|
2025-11-18
|
27
|
58
|
-31
|
51.10
|
|
2025-11-17
|
7
|
44
|
-37
|
52.80
|
|
2025-11-14
|
6
|
33
|
-27
|
53.70
|
|
2025-11-13
|
131
|
24
|
107
|
55.00
|
|
2025-11-12
|
48
|
32
|
16
|
54.30
|
|
2025-11-11
|
64
|
46
|
18
|
53.70
|
|
2025-11-10
|
162
|
8
|
154
|
52.00
|
|
2025-11-07
|
244
|
212
|
32
|
52.70
|
|
2025-11-06
|
84
|
30
|
54
|
53.80
|
|
2025-11-05
|
113
|
258
|
-145
|
54.00
|
|
2025-11-04
|
5
|
239
|
-234
|
58.20
|
|
2025-11-03
|
12
|
51
|
-39
|
60.60
|
|
2025-10-31
|
32
|
216
|
-184
|
61.60
|
|
2025-10-29
|
21
|
86
|
-65
|
64.20
|
|
2025-10-28
|
137
|
35
|
102
|
65.00
|
|
2025-10-27
|
16
|
36
|
-20
|
63.70
|
|
2025-10-23
|
3
|
44
|
-41
|
63.00
|
|
2025-10-22
|
141
|
15
|
126
|
64.90
|
|
2025-10-20
|
246
|
1
|
245
|
64.00
|
|
2025-10-17
|
46
|
13
|
33
|
62.10
|
|
2025-10-16
|
93
|
29
|
64
|
62.10
|
|
2025-10-15
|
142
|
34
|
108
|
60.00
|
|
2025-10-14
|
114
|
12
|
102
|
60.20
|
|
2025-10-13
|
73
|
120
|
-47
|
61.10
|
|
2025-10-09
|
24
|
60
|
-36
|
62.80
|
|
2025-10-07
|
103
|
18
|
85
|
63.00
|
|
2025-10-03
|
12
|
38
|
-26
|
61.80
|
|
2025-10-02
|
25
|
14
|
11
|
61.40
|
|
2025-10-01
|
7
|
167
|
-160
|
61.70
|
|
2025-09-26
|
6
|
52
|
-46
|
61.80
|
|
2025-09-25
|
23
|
63
|
-40
|
64.00
|
|
2025-09-24
|
77
|
34
|
43
|
63.80
|
|
2025-09-23
|
107
|
27
|
80
|
64.60
|
|
2025-09-22
|
81
|
146
|
-65
|
66.30
|
|
2025-09-19
|
41
|
113
|
-72
|
66.60
|
|
2025-09-18
|
64
|
151
|
-87
|
66.10
|
|
2025-09-17
|
98
|
53
|
45
|
63.60
|
|
2025-09-15
|
202
|
331
|
-129
|
64.10
|
|
2025-09-12
|
80
|
242
|
-162
|
61.90
|
|
2025-09-11
|
41
|
188
|
-147
|
59.00
|
|
2025-09-10
|
45
|
113
|
-68
|
61.60
|
|
2025-09-09
|
61
|
262
|
-201
|
64.50
|
|
2025-09-08
|
152
|
121
|
31
|
62.20
|
|
2025-09-05
|
61
|
91
|
-30
|
61.50
|
|
2025-09-03
|
41
|
98
|
-57
|
61.20
|
|
2025-09-02
|
25
|
57
|
-32
|
58.60
|
|
2025-09-01
|
101
|
138
|
-37
|
58.90
|
|
2025-08-29
|
65
|
175
|
-110
|
62.70
|
|
2025-08-28
|
148
|
13
|
135
|
61.70
|
|
2025-08-27
|
146
|
60
|
86
|
61.20
|
|
2025-08-26
|
152
|
21
|
131
|
60.20
|
|
2025-08-25
|
61
|
82
|
-21
|
59.90
|
|
2025-08-22
|
31
|
77
|
-46
|
58.90
|
|
2025-08-21
|
77
|
159
|
-82
|
59.90
|
|
2025-08-20
|
82
|
45
|
37
|
58.60
|
|
2025-08-19
|
28
|
59
|
-31
|
59.80
|
|
2025-08-18
|
32
|
126
|
-94
|
60.50
|
|
2025-08-15
|
5
|
52
|
-47
|
60.90
|
|
2025-08-14
|
57
|
42
|
15
|
60.90
|
|
2025-08-13
|
4
|
89
|
-85
|
60.20
|
|
2025-08-11
|
16
|
79
|
-63
|
58.60
|
|
2025-08-08
|
1
|
317
|
-316
|
59.20
|
|
2025-08-07
|
17
|
370
|
-353
|
59.50
|
|
2025-08-06
|
41
|
433
|
-392
|
60.90
|
|
2025-08-05
|
30
|
99
|
-69
|
65.20
|
|
2025-08-04
|
87
|
126
|
-39
|
65.00
|
|
2025-08-01
|
140
|
102
|
38
|
69.20
|
|
2025-07-31
|
30
|
140
|
-110
|
69.00
|
|
2025-07-30
|
45
|
61
|
-16
|
71.10
|
|
2025-07-29
|
98
|
112
|
-14
|
70.40
|
|
2025-07-28
|
220
|
5
|
215
|
71.80
|
|
2025-07-25
|
133
|
18
|
115
|
70.20
|
|
2025-07-24
|
67
|
2
|
65
|
70.50
|
|
2025-07-23
|
108
|
77
|
31
|
70.00
|
|
2025-07-22
|
40
|
108
|
-68
|
67.90
|
|
2025-07-21
|
8
|
22
|
-14
|
71.10
|
|
2025-07-18
|
8
|
85
|
-77
|
71.20
|
|
2025-07-17
|
81
|
6
|
75
|
72.60
|
|
2025-07-16
|
240
|
8
|
232
|
71.20
|
|
2025-07-15
|
3
|
28
|
-25
|
70.80
|
|
2025-07-14
|
2
|
28
|
-26
|
70.70
|
|
2025-07-11
|
82
|
10
|
72
|
71.30
|
|
2025-07-10
|
44
|
11
|
33
|
69.90
|
|
2025-07-09
|
2
|
109
|
-107
|
69.80
|
|
2025-07-08
|
3
|
57
|
-54
|
70.60
|
|
2025-07-07
|
16
|
31
|
-15
|
71.70
|
|
2025-07-04
|
6
|
143
|
-137
|
71.90
|
|
2025-07-03
|
23
|
58
|
-35
|
74.10
|
|
2025-07-01
|
60
|
68
|
-8
|
72.70
|
|
2025-06-30
|
35
|
147
|
-112
|
72.30
|
|
2025-06-27
|
46
|
30
|
16
|
75.20
|
|
2025-06-26
|
96
|
47
|
49
|
74.40
|
|
2025-06-25
|
72
|
5
|
67
|
74.10
|
|
2025-06-24
|
106
|
228
|
-122
|
73.20
|
|
2025-06-23
|
2
|
15
|
-13
|
72.00
|
|
2025-06-20
|
25
|
192
|
-167
|
71.70
|
|
2025-06-19
|
38
|
47
|
-9
|
73.30
|
|
2025-06-18
|
69
|
18
|
51
|
73.90
|
|
2025-06-17
|
22
|
10
|
12
|
74.00
|
|
2025-06-16
|
12
|
37
|
-25
|
73.90
|
|
2025-06-13
|
45
|
62
|
-17
|
73.00
|
|
2025-06-12
|
33
|
50
|
-17
|
76.00
|
|
2025-06-11
|
124
|
53
|
71
|
75.90
|
|
2025-06-10
|
116
|
22
|
94
|
73.80
|
|
2025-06-09
|
60
|
70
|
-10
|
72.10
|
|
2025-06-06
|
121
|
48
|
73
|
72.60
|
|
2025-06-05
|
124
|
35
|
89
|
71.30
|
|
2025-06-04
|
79
|
14
|
65
|
71.30
|
|
2025-06-03
|
32
|
54
|
-22
|
69.50
|
|
2025-06-02
|
67
|
38
|
29
|
69.80
|
|
2025-05-20
|
1
|
29
|
-28
|
71.50
|
|
2025-05-19
|
132
|
33
|
99
|
71.20
|
|
2025-05-16
|
24
|
9
|
15
|
73.50
|
|
2025-05-15
|
5
|
79
|
-74
|
73.80
|
|
2025-05-14
|
19
|
35
|
-16
|
74.70
|
|
2025-05-12
|
66
|
32
|
34
|
73.00
|
|
2025-04-18
|
67
|
219
|
-152
|
66.80
|
|
2025-02-11
|
138
|
2
|
136
|
94.00
|
|
2024-07-31
|
24
|
274
|
-250
|
105.00
|
|
2024-07-26
|
2
|
21
|
-19
|
115.50
|
|
2024-07-23
|
77
|
6
|
71
|
118.00
|
| 合計 | 61672 | 68905 | -7233 | |
