| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
26
|
-14
|
58.30
|
|
2026-07-21
|
0
|
1
|
-1
|
58.00
|
|
2026-07-17
|
0
|
59
|
-59
|
57.00
|
|
2026-07-16
|
5
|
12
|
-7
|
59.70
|
|
2026-07-15
|
0
|
10
|
-10
|
60.90
|
|
2026-07-13
|
1
|
9
|
-8
|
61.60
|
|
2026-07-09
|
5
|
23
|
-18
|
62.60
|
|
2026-07-08
|
2
|
15
|
-13
|
65.20
|
|
2026-07-07
|
1
|
5
|
-4
|
66.20
|
|
2026-07-06
|
4
|
12
|
-8
|
68.60
|
|
2026-07-03
|
20
|
0
|
20
|
68.40
|
|
2026-07-02
|
1
|
2
|
-1
|
67.10
|
|
2026-07-01
|
3
|
6
|
-3
|
66.70
|
|
2026-06-30
|
4
|
1
|
3
|
66.90
|
|
2026-06-26
|
69
|
7
|
62
|
65.50
|
|
2026-06-24
|
2
|
4
|
-2
|
67.40
|
|
2026-06-23
|
8
|
24
|
-16
|
67.50
|
|
2026-06-17
|
6
|
12
|
-6
|
68.00
|
|
2026-06-16
|
1
|
21
|
-20
|
67.20
|
|
2026-06-12
|
13
|
3
|
10
|
67.50
|
|
2026-06-10
|
17
|
7
|
10
|
66.60
|
|
2026-06-09
|
5
|
26
|
-21
|
69.60
|
|
2026-06-08
|
11
|
6
|
5
|
68.80
|
|
2026-06-01
|
10
|
36
|
-26
|
76.40
|
|
2026-05-29
|
20
|
1
|
19
|
77.30
|
|
2026-05-28
|
72
|
3
|
69
|
74.50
|
|
2026-05-27
|
44
|
10
|
34
|
74.70
|
|
2026-05-22
|
14
|
4
|
10
|
73.90
|
|
2026-05-20
|
0
|
11
|
-11
|
72.50
|
|
2026-05-19
|
29
|
18
|
11
|
67.90
|
|
2026-05-18
|
1
|
8
|
-7
|
67.70
|
|
2026-04-30
|
44
|
94
|
-50
|
73.60
|
|
2026-04-28
|
19
|
63
|
-44
|
72.50
|
|
2026-04-27
|
59
|
33
|
26
|
70.60
|
|
2026-04-24
|
55
|
8
|
47
|
67.50
|
|
2026-04-23
|
7
|
26
|
-19
|
62.80
|
|
2026-04-16
|
2
|
0
|
2
|
60.10
|
|
2026-04-14
|
0
|
6
|
-6
|
60.20
|
|
2026-04-13
|
15
|
3
|
12
|
60.70
|
|
2026-04-10
|
17
|
0
|
17
|
60.40
|
|
2026-04-09
|
6
|
2
|
4
|
59.20
|
|
2026-04-08
|
2
|
0
|
2
|
57.90
|
|
2026-03-31
|
3
|
2
|
1
|
56.70
|
|
2026-03-25
|
0
|
6
|
-6
|
58.00
|
|
2026-03-24
|
5
|
9
|
-4
|
57.80
|
|
2026-03-23
|
4
|
17
|
-13
|
58.30
|
|
2026-03-20
|
6
|
14
|
-8
|
60.50
|
|
2026-03-18
|
12
|
50
|
-38
|
63.40
|
|
2026-03-17
|
8
|
37
|
-29
|
60.00
|
|
2026-03-13
|
5
|
0
|
5
|
55.30
|
|
2026-03-12
|
6
|
0
|
6
|
55.30
|
|
2026-03-11
|
9
|
2
|
7
|
55.10
|
|
2026-03-10
|
0
|
32
|
-32
|
54.80
|
|
2026-03-05
|
6
|
0
|
6
|
59.60
|
|
2026-03-04
|
0
|
12
|
-12
|
57.00
|
|
2026-03-03
|
11
|
4
|
7
|
58.70
|
|
2026-02-23
|
6
|
0
|
6
|
58.80
|
|
2026-02-11
|
11
|
1
|
10
|
58.00
|
|
2026-02-09
|
10
|
3
|
7
|
57.10
|
|
2026-02-06
|
2
|
6
|
-4
|
56.20
|
|
2026-02-05
|
8
|
0
|
8
|
56.40
|
|
2026-02-04
|
5
|
0
|
5
|
56.50
|
|
2026-02-02
|
7
|
21
|
-14
|
55.30
|
|
2026-01-30
|
0
|
22
|
-22
|
56.20
|
|
2026-01-29
|
0
|
2
|
-2
|
57.30
|
|
2026-01-28
|
0
|
9
|
-9
|
58.00
|
|
2026-01-27
|
1
|
10
|
-9
|
59.10
|
|
2026-01-26
|
13
|
0
|
13
|
58.80
|
|
2026-01-23
|
0
|
4
|
-4
|
59.20
|
|
2026-01-22
|
4
|
0
|
4
|
58.70
|
|
2026-01-21
|
2
|
3
|
-1
|
58.50
|
|
2026-01-20
|
0
|
6
|
-6
|
59.10
|
|
2026-01-19
|
11
|
1
|
10
|
59.50
|
|
2026-01-14
|
17
|
0
|
17
|
58.90
|
|
2026-01-13
|
2
|
7
|
-5
|
58.10
|
|
2026-01-12
|
9
|
4
|
5
|
58.80
|
|
2026-01-09
|
0
|
9
|
-9
|
58.40
|
|
2026-01-08
|
1
|
7
|
-6
|
59.40
|
|
2026-01-07
|
4
|
2
|
2
|
59.50
|
|
2026-01-05
|
0
|
12
|
-12
|
57.80
|
|
2025-12-26
|
0
|
3
|
-3
|
58.90
|
|
2025-12-23
|
2
|
0
|
2
|
59.00
|
|
2025-12-22
|
1
|
0
|
1
|
59.10
|
|
2025-12-19
|
6
|
4
|
2
|
58.50
|
|
2025-12-18
|
0
|
5
|
-5
|
58.20
|
|
2025-12-17
|
5
|
1
|
4
|
58.70
|
|
2025-12-16
|
0
|
2
|
-2
|
58.40
|
|
2025-12-15
|
1
|
0
|
1
|
58.60
|
|
2025-12-05
|
0
|
3
|
-3
|
58.50
|
|
2025-12-04
|
10
|
8
|
2
|
59.40
|
|
2025-12-03
|
1
|
2
|
-1
|
59.90
|
|
2025-11-28
|
3
|
2
|
1
|
60.70
|
|
2025-11-27
|
7
|
0
|
7
|
60.90
|
|
2025-11-26
|
23
|
1
|
22
|
60.50
|
|
2025-11-25
|
4
|
0
|
4
|
59.00
|
|
2025-11-24
|
7
|
2
|
5
|
58.60
|
|
2025-11-20
|
5
|
0
|
5
|
58.50
|
|
2025-11-13
|
7
|
0
|
7
|
59.70
|
|
2025-11-10
|
0
|
17
|
-17
|
58.20
|
|
2025-11-07
|
0
|
9
|
-9
|
61.40
|
|
2025-11-06
|
10
|
0
|
10
|
62.20
|
|
2025-11-05
|
10
|
32
|
-22
|
62.10
|
|
2025-11-04
|
12
|
3
|
9
|
64.50
|
|
2025-11-03
|
23
|
0
|
23
|
64.00
|
|
2025-10-31
|
2
|
4
|
-2
|
63.40
|
|
2025-10-29
|
0
|
25
|
-25
|
63.30
|
|
2025-10-28
|
0
|
7
|
-7
|
62.40
|
|
2025-10-16
|
1
|
0
|
1
|
61.00
|
|
2025-10-15
|
0
|
2
|
-2
|
60.30
|
|
2025-10-14
|
0
|
8
|
-8
|
59.30
|
|
2025-10-09
|
9
|
1
|
8
|
60.40
|
|
2025-10-03
|
0
|
2
|
-2
|
59.60
|
|
2025-10-02
|
0
|
2
|
-2
|
60.00
|
|
2025-10-01
|
0
|
24
|
-24
|
60.40
|
|
2025-09-30
|
0
|
2
|
-2
|
60.10
|
|
2025-09-26
|
0
|
3
|
-3
|
59.10
|
|
2025-09-25
|
0
|
2
|
-2
|
61.10
|
|
2025-09-24
|
0
|
5
|
-5
|
60.30
|
|
2025-09-22
|
2
|
23
|
-21
|
59.00
|
|
2025-09-19
|
0
|
10
|
-10
|
59.10
|
|
2025-09-18
|
4
|
0
|
4
|
59.60
|
|
2025-09-17
|
6
|
3
|
3
|
59.10
|
|
2025-09-16
|
0
|
4
|
-4
|
59.60
|
|
2025-09-11
|
0
|
6
|
-6
|
60.10
|
|
2025-09-10
|
0
|
6
|
-6
|
61.90
|
|
2025-09-09
|
7
|
16
|
-9
|
62.10
|
|
2025-09-03
|
16
|
0
|
16
|
63.40
|
|
2025-09-02
|
0
|
7
|
-7
|
62.50
|
|
2025-09-01
|
6
|
0
|
6
|
62.50
|
|
2025-08-29
|
7
|
3
|
4
|
63.50
|
|
2025-08-28
|
9
|
2
|
7
|
63.50
|
|
2025-08-27
|
14
|
2
|
12
|
63.30
|
|
2025-08-25
|
3
|
5
|
-2
|
62.20
|
|
2025-08-22
|
0
|
5
|
-5
|
61.50
|
|
2025-08-21
|
0
|
14
|
-14
|
61.60
|
|
2025-08-20
|
1
|
7
|
-6
|
61.10
|
|
2025-08-18
|
0
|
37
|
-37
|
63.40
|
|
2025-08-15
|
9
|
21
|
-12
|
63.20
|
|
2025-08-13
|
0
|
32
|
-32
|
64.20
|
|
2025-08-12
|
12
|
0
|
12
|
64.40
|
|
2025-08-08
|
6
|
30
|
-24
|
62.70
|
|
2025-08-04
|
0
|
10
|
-10
|
62.60
|
|
2025-07-31
|
7
|
47
|
-40
|
63.20
|
|
2025-07-30
|
34
|
4
|
30
|
70.10
|
|
2025-07-28
|
6
|
3
|
3
|
71.00
|
|
2025-07-25
|
12
|
6
|
6
|
71.00
|
|
2025-07-18
|
6
|
13
|
-7
|
76.90
|
|
2025-07-17
|
0
|
17
|
-17
|
76.80
|
|
2025-07-16
|
41
|
1
|
40
|
77.10
|
|
2025-07-15
|
6
|
1
|
5
|
77.20
|
|
2025-07-14
|
6
|
0
|
6
|
77.10
|
|
2025-07-11
|
9
|
1
|
8
|
77.00
|
|
2025-07-10
|
0
|
5
|
-5
|
75.60
|
|
2025-07-09
|
3
|
0
|
3
|
76.10
|
|
2025-07-07
|
0
|
17
|
-17
|
75.30
|
|
2025-07-04
|
7
|
20
|
-13
|
75.30
|
|
2025-07-03
|
7
|
0
|
7
|
77.30
|
|
2025-07-02
|
8
|
0
|
8
|
77.30
|
|
2025-07-01
|
7
|
3
|
4
|
77.00
|
|
2025-06-30
|
0
|
23
|
-23
|
76.20
|
|
2025-06-27
|
31
|
0
|
31
|
77.30
|
|
2025-06-26
|
10
|
1
|
9
|
76.70
|
|
2025-06-25
|
7
|
0
|
7
|
75.90
|
|
2025-06-16
|
0
|
7
|
-7
|
75.00
|
|
2025-06-13
|
0
|
19
|
-19
|
74.80
|
|
2025-06-12
|
3
|
33
|
-30
|
77.20
|
|
2025-06-11
|
20
|
50
|
-30
|
78.30
|
|
2025-06-10
|
0
|
9
|
-9
|
77.20
|
|
2025-06-09
|
0
|
18
|
-18
|
77.10
|
|
2025-06-06
|
0
|
12
|
-12
|
78.80
|
|
2025-06-04
|
0
|
41
|
-41
|
82.00
|
|
2025-06-03
|
0
|
18
|
-18
|
82.90
|
|
2025-06-02
|
0
|
13
|
-13
|
83.00
|
|
2025-05-20
|
38
|
1
|
37
|
83.30
|
|
2025-05-19
|
61
|
1
|
60
|
81.70
|
|
2025-05-15
|
7
|
1
|
6
|
80.50
|
|
2025-05-13
|
22
|
4
|
18
|
79.30
|
|
2025-05-12
|
14
|
0
|
14
|
78.80
|
|
2025-04-18
|
0
|
12
|
-12
|
72.50
|
|
2025-02-11
|
29
|
2
|
27
|
73.70
|
|
2024-07-30
|
6
|
19
|
-13
|
71.70
|
|
2024-07-29
|
32
|
124
|
-92
|
70.30
|
|
2024-07-26
|
107
|
37
|
70
|
76.70
|
| 合計 | 1591 | 1938 | -347 | |
