| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
84.50
|
|
2026-07-21
|
2
|
1
|
1
|
85.00
|
|
2026-07-17
|
1
|
0
|
1
|
90.20
|
|
2026-07-13
|
0
|
1
|
-1
|
99.20
|
|
2026-07-08
|
2
|
1
|
1
|
100.50
|
|
2026-07-06
|
2
|
3
|
-1
|
104.00
|
|
2026-07-03
|
5
|
4
|
1
|
104.50
|
|
2026-06-30
|
2
|
3
|
-1
|
104.50
|
|
2026-06-24
|
1
|
2
|
-1
|
105.50
|
|
2026-06-23
|
1
|
2
|
-1
|
106.00
|
|
2026-06-22
|
0
|
2
|
-2
|
108.00
|
|
2026-06-18
|
5
|
1
|
4
|
110.50
|
|
2026-06-17
|
1
|
0
|
1
|
110.50
|
|
2026-06-11
|
16
|
22
|
-6
|
105.00
|
|
2026-06-10
|
5
|
0
|
5
|
114.00
|
|
2026-06-09
|
0
|
2
|
-2
|
104.00
|
|
2026-05-26
|
0
|
4
|
-4
|
103.00
|
|
2026-05-21
|
0
|
1
|
-1
|
107.50
|
|
2026-05-20
|
0
|
1
|
-1
|
106.00
|
|
2026-05-19
|
0
|
1
|
-1
|
105.00
|
|
2026-05-15
|
0
|
2
|
-2
|
103.50
|
|
2026-05-14
|
0
|
1
|
-1
|
104.00
|
|
2026-05-13
|
4
|
1
|
3
|
105.00
|
|
2026-05-11
|
0
|
2
|
-2
|
105.50
|
|
2026-05-08
|
0
|
1
|
-1
|
107.00
|
|
2026-05-07
|
1
|
4
|
-3
|
107.00
|
|
2026-05-06
|
0
|
1
|
-1
|
111.00
|
|
2026-05-05
|
2
|
0
|
2
|
110.00
|
|
2026-05-04
|
2
|
1
|
1
|
112.50
|
|
2026-04-30
|
0
|
2
|
-2
|
112.00
|
|
2026-04-23
|
10
|
13
|
-3
|
117.00
|
|
2026-04-22
|
11
|
7
|
4
|
122.00
|
|
2026-04-20
|
1
|
8
|
-7
|
107.00
|
|
2026-04-16
|
7
|
3
|
4
|
113.00
|
|
2026-04-15
|
2
|
4
|
-2
|
110.00
|
|
2026-04-14
|
4
|
2
|
2
|
110.50
|
|
2026-04-13
|
8
|
10
|
-2
|
108.50
|
|
2026-04-10
|
4
|
8
|
-4
|
110.50
|
|
2026-04-09
|
8
|
4
|
4
|
110.00
|
|
2026-04-08
|
2
|
1
|
1
|
110.00
|
|
2026-04-07
|
4
|
3
|
1
|
107.50
|
|
2026-04-02
|
2
|
0
|
2
|
108.50
|
|
2026-04-01
|
5
|
12
|
-7
|
111.50
|
|
2026-03-30
|
5
|
2
|
3
|
112.50
|
|
2026-03-27
|
1
|
0
|
1
|
117.50
|
|
2026-03-25
|
1
|
0
|
1
|
121.00
|
|
2026-03-24
|
2
|
1
|
1
|
122.00
|
|
2026-03-23
|
0
|
2
|
-2
|
123.00
|
|
2026-03-19
|
1
|
9
|
-8
|
136.50
|
|
2026-03-18
|
13
|
0
|
13
|
144.50
|
|
2026-03-16
|
8
|
2
|
6
|
144.00
|
|
2026-03-13
|
6
|
11
|
-5
|
146.50
|
|
2026-03-12
|
12
|
6
|
6
|
142.50
|
|
2026-03-10
|
9
|
20
|
-11
|
156.00
|
|
2026-03-09
|
20
|
10
|
10
|
156.50
|
|
2026-03-06
|
10
|
23
|
-13
|
158.00
|
|
2026-03-05
|
13
|
33
|
-20
|
147.00
|
|
2026-03-03
|
43
|
13
|
30
|
141.50
|
|
2026-03-02
|
13
|
29
|
-16
|
157.00
|
|
2026-02-24
|
37
|
7
|
30
|
132.50
|
|
2026-02-23
|
6
|
2
|
4
|
121.00
|
|
2026-02-11
|
2
|
4
|
-2
|
110.00
|
|
2026-02-09
|
3
|
5
|
-2
|
118.50
|
|
2026-02-06
|
4
|
1
|
3
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
116.00
|
|
2026-01-30
|
1
|
3
|
-2
|
115.00
|
|
2026-01-28
|
0
|
2
|
-2
|
123.50
|
|
2026-01-22
|
5
|
1
|
4
|
111.00
|
|
2026-01-20
|
0
|
1
|
-1
|
103.50
|
|
2026-01-09
|
1
|
0
|
1
|
100.50
|
|
2026-01-02
|
0
|
1
|
-1
|
104.50
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-30
|
1
|
0
|
1
|
105.00
|
|
2025-12-22
|
0
|
3
|
-3
|
101.50
|
|
2025-12-19
|
0
|
1
|
-1
|
99.00
|
|
2025-12-18
|
0
|
1
|
-1
|
98.30
|
|
2025-12-15
|
3
|
0
|
3
|
103.50
|
|
2025-12-12
|
0
|
1
|
-1
|
103.00
|
|
2025-12-08
|
0
|
7
|
-7
|
108.00
|
|
2025-12-05
|
0
|
2
|
-2
|
101.00
|
|
2025-12-03
|
2
|
0
|
2
|
105.00
|
|
2025-11-27
|
1
|
0
|
1
|
103.00
|
|
2025-11-26
|
0
|
2
|
-2
|
103.00
|
|
2025-11-25
|
4
|
0
|
4
|
102.00
|
|
2025-11-21
|
0
|
2
|
-2
|
99.30
|
|
2025-11-19
|
0
|
1
|
-1
|
101.50
|
|
2025-11-18
|
5
|
0
|
5
|
104.00
|
|
2025-11-14
|
0
|
2
|
-2
|
109.00
|
|
2025-11-13
|
3
|
1
|
2
|
113.00
|
|
2025-11-10
|
2
|
0
|
2
|
117.50
|
|
2025-11-04
|
0
|
1
|
-1
|
119.50
|
|
2025-10-27
|
0
|
2
|
-2
|
122.50
|
|
2025-10-23
|
0
|
7
|
-7
|
123.00
|
|
2025-10-22
|
0
|
4
|
-4
|
126.00
|
|
2025-10-21
|
6
|
0
|
6
|
126.50
|
|
2025-10-20
|
0
|
2
|
-2
|
127.00
|
|
2025-10-17
|
3
|
1
|
2
|
129.50
|
|
2025-10-15
|
0
|
3
|
-3
|
129.00
|
|
2025-10-14
|
0
|
4
|
-4
|
128.50
|
|
2025-10-13
|
6
|
1
|
5
|
132.50
|
|
2025-10-09
|
0
|
3
|
-3
|
135.00
|
|
2025-10-08
|
2
|
0
|
2
|
138.00
|
|
2025-10-01
|
1
|
3
|
-2
|
132.00
|
|
2025-09-26
|
7
|
0
|
7
|
133.00
|
|
2025-09-18
|
0
|
2
|
-2
|
130.00
|
|
2025-09-17
|
2
|
4
|
-2
|
133.50
|
|
2025-09-16
|
0
|
3
|
-3
|
127.00
|
|
2025-09-15
|
1
|
9
|
-8
|
129.50
|
|
2025-09-12
|
15
|
6
|
9
|
140.50
|
|
2025-09-11
|
0
|
4
|
-4
|
135.00
|
|
2025-09-10
|
3
|
1
|
2
|
123.00
|
|
2025-09-09
|
3
|
1
|
2
|
125.50
|
|
2025-09-02
|
3
|
6
|
-3
|
130.00
|
|
2025-09-01
|
9
|
5
|
4
|
126.00
|
|
2025-08-29
|
0
|
9
|
-9
|
133.50
|
|
2025-08-28
|
3
|
14
|
-11
|
134.00
|
|
2025-08-27
|
11
|
16
|
-5
|
133.00
|
|
2025-08-26
|
9
|
22
|
-13
|
140.50
|
|
2025-08-25
|
43
|
21
|
22
|
149.00
|
|
2025-08-18
|
12
|
0
|
12
|
123.00
|
|
2025-08-15
|
7
|
3
|
4
|
122.50
|
|
2025-08-14
|
2
|
5
|
-3
|
125.50
|
|
2025-08-08
|
0
|
5
|
-5
|
128.00
|
|
2025-08-07
|
0
|
2
|
-2
|
133.50
|
|
2025-08-06
|
1
|
8
|
-7
|
131.50
|
|
2025-08-05
|
14
|
4
|
10
|
134.00
|
|
2025-08-04
|
0
|
4
|
-4
|
137.50
|
|
2025-07-31
|
12
|
8
|
4
|
136.00
|
|
2025-07-30
|
12
|
6
|
6
|
145.00
|
|
2025-07-29
|
7
|
2
|
5
|
154.50
|
|
2025-07-25
|
1
|
3
|
-2
|
160.00
|
|
2025-07-24
|
3
|
0
|
3
|
160.50
|
|
2025-07-23
|
0
|
3
|
-3
|
163.00
|
|
2025-07-18
|
0
|
2
|
-2
|
165.00
|
|
2025-07-17
|
0
|
3
|
-3
|
165.50
|
|
2025-07-16
|
0
|
2
|
-2
|
166.00
|
|
2025-07-14
|
6
|
13
|
-7
|
168.50
|
|
2025-07-11
|
18
|
7
|
11
|
176.00
|
|
2025-07-10
|
1
|
5
|
-4
|
168.00
|
|
2025-07-08
|
11
|
17
|
-6
|
176.00
|
|
2025-07-04
|
28
|
11
|
17
|
193.50
|
|
2025-07-02
|
1
|
3
|
-2
|
160.00
|
|
2025-07-01
|
3
|
0
|
3
|
158.50
|
|
2025-06-30
|
0
|
7
|
-7
|
159.00
|
|
2025-06-25
|
1
|
11
|
-10
|
169.00
|
|
2025-06-23
|
16
|
0
|
16
|
159.50
|
|
2025-06-20
|
4
|
6
|
-2
|
167.00
|
|
2025-06-18
|
0
|
13
|
-13
|
175.00
|
|
2025-06-17
|
13
|
8
|
5
|
179.50
|
|
2025-06-16
|
4
|
18
|
-14
|
176.00
|
|
2025-06-13
|
33
|
27
|
6
|
184.50
|
|
2025-06-12
|
10
|
21
|
-11
|
189.00
|
|
2024-07-31
|
1
|
0
|
1
|
42.25
|
|
2024-07-26
|
0
|
1
|
-1
|
44.05
|
| 合計 | 707 | 736 | -29 | |
