| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
14
|
-12
|
78.40
|
|
2026-07-17
|
6
|
56
|
-50
|
78.60
|
|
2026-07-13
|
26
|
6
|
20
|
85.90
|
|
2026-07-09
|
20
|
0
|
20
|
88.20
|
|
2026-07-07
|
25
|
2
|
23
|
92.40
|
|
2026-07-06
|
22
|
16
|
6
|
96.30
|
|
2026-07-03
|
22
|
1
|
21
|
96.50
|
|
2026-07-02
|
23
|
16
|
7
|
96.70
|
|
2026-07-01
|
6
|
0
|
6
|
94.50
|
|
2026-06-30
|
3
|
13
|
-10
|
96.30
|
|
2026-06-26
|
19
|
34
|
-15
|
94.50
|
|
2026-06-24
|
23
|
14
|
9
|
99.40
|
|
2026-06-23
|
36
|
5
|
31
|
100.00
|
|
2026-06-22
|
27
|
18
|
9
|
102.00
|
|
2026-06-18
|
18
|
13
|
5
|
98.50
|
|
2026-06-16
|
22
|
4
|
18
|
97.80
|
|
2026-06-15
|
0
|
9
|
-9
|
100.50
|
|
2026-06-12
|
8
|
1
|
7
|
102.00
|
|
2026-06-11
|
12
|
0
|
12
|
98.90
|
|
2026-06-10
|
51
|
15
|
36
|
101.00
|
|
2026-06-09
|
28
|
4
|
24
|
104.50
|
|
2026-06-04
|
7
|
29
|
-22
|
119.50
|
|
2026-06-03
|
21
|
39
|
-18
|
121.50
|
|
2026-06-02
|
15
|
46
|
-31
|
121.00
|
|
2026-06-01
|
0
|
16
|
-16
|
123.50
|
|
2026-05-29
|
3
|
15
|
-12
|
122.00
|
|
2026-05-28
|
46
|
1
|
45
|
123.00
|
|
2026-05-27
|
83
|
22
|
61
|
124.50
|
|
2026-05-26
|
18
|
1
|
17
|
134.50
|
|
2026-05-25
|
11
|
62
|
-51
|
132.00
|
|
2026-05-22
|
71
|
92
|
-21
|
140.00
|
|
2026-05-04
|
54
|
14
|
40
|
130.50
|
|
2026-04-24
|
13
|
31
|
-18
|
81.90
|
|
2026-04-22
|
13
|
7
|
6
|
75.90
|
|
2026-04-14
|
0
|
4
|
-4
|
70.50
|
|
2026-04-09
|
14
|
0
|
14
|
71.60
|
|
2026-04-08
|
23
|
1
|
22
|
71.90
|
|
2026-04-02
|
3
|
4
|
-1
|
67.00
|
|
2026-03-31
|
0
|
10
|
-10
|
66.00
|
|
2026-03-30
|
0
|
3
|
-3
|
66.90
|
|
2026-03-26
|
2
|
0
|
2
|
68.20
|
|
2026-03-25
|
4
|
1
|
3
|
68.30
|
|
2026-03-24
|
0
|
5
|
-5
|
67.30
|
|
2026-03-23
|
0
|
23
|
-23
|
67.20
|
|
2026-03-20
|
3
|
0
|
3
|
69.40
|
|
2026-03-19
|
2
|
4
|
-2
|
70.10
|
|
2026-03-17
|
9
|
0
|
9
|
70.20
|
|
2026-03-16
|
0
|
3
|
-3
|
69.80
|
|
2026-03-12
|
11
|
3
|
8
|
72.10
|
|
2026-03-11
|
18
|
4
|
14
|
72.00
|
|
2026-03-10
|
3
|
5
|
-2
|
69.50
|
|
2026-03-09
|
4
|
13
|
-9
|
68.00
|
|
2026-03-05
|
29
|
3
|
26
|
69.00
|
|
2026-03-04
|
12
|
16
|
-4
|
67.20
|
|
2026-03-03
|
0
|
5
|
-5
|
70.20
|
|
2026-03-02
|
2
|
5
|
-3
|
71.50
|
|
2026-02-26
|
0
|
6
|
-6
|
71.50
|
|
2026-02-23
|
21
|
3
|
18
|
69.90
|
|
2026-02-11
|
3
|
0
|
3
|
70.80
|
|
2026-02-09
|
2
|
4
|
-2
|
69.80
|
|
2026-02-06
|
0
|
15
|
-15
|
68.70
|
|
2026-02-04
|
3
|
0
|
3
|
69.10
|
|
2026-02-02
|
13
|
1
|
12
|
67.20
|
|
2026-01-28
|
0
|
6
|
-6
|
67.60
|
|
2026-01-27
|
5
|
1
|
4
|
67.10
|
|
2026-01-26
|
4
|
0
|
4
|
67.50
|
|
2026-01-22
|
1
|
0
|
1
|
66.10
|
|
2026-01-16
|
2
|
0
|
2
|
65.30
|
|
2026-01-13
|
3
|
1
|
2
|
64.00
|
|
2026-01-09
|
1
|
0
|
1
|
64.10
|
|
2025-12-24
|
0
|
5
|
-5
|
66.60
|
|
2025-12-23
|
0
|
3
|
-3
|
67.10
|
|
2025-12-22
|
0
|
7
|
-7
|
67.40
|
|
2025-12-18
|
1
|
0
|
1
|
66.10
|
|
2025-12-17
|
10
|
0
|
10
|
65.80
|
|
2025-12-16
|
0
|
1
|
-1
|
65.80
|
|
2025-12-12
|
0
|
3
|
-3
|
67.80
|
|
2025-12-11
|
2
|
0
|
2
|
67.80
|
|
2025-12-05
|
3
|
0
|
3
|
67.40
|
|
2025-12-03
|
5
|
0
|
5
|
67.10
|
|
2025-11-28
|
3
|
4
|
-1
|
68.00
|
|
2025-11-24
|
0
|
1
|
-1
|
64.50
|
|
2025-11-11
|
1
|
0
|
1
|
70.50
|
|
2025-11-10
|
6
|
3
|
3
|
70.00
|
|
2025-11-07
|
0
|
2
|
-2
|
71.00
|
|
2025-11-05
|
0
|
4
|
-4
|
70.60
|
|
2025-11-03
|
0
|
5
|
-5
|
73.00
|
|
2025-10-29
|
3
|
1
|
2
|
71.60
|
|
2025-10-27
|
0
|
2
|
-2
|
72.00
|
|
2025-10-23
|
0
|
4
|
-4
|
72.40
|
|
2025-10-22
|
0
|
5
|
-5
|
73.20
|
|
2025-10-21
|
4
|
0
|
4
|
72.90
|
|
2025-10-20
|
3
|
0
|
3
|
71.80
|
|
2025-10-16
|
3
|
1
|
2
|
71.30
|
|
2025-10-15
|
0
|
1
|
-1
|
71.00
|
|
2025-10-14
|
12
|
15
|
-3
|
70.40
|
|
2025-10-13
|
3
|
0
|
3
|
71.30
|
|
2025-10-08
|
0
|
2
|
-2
|
74.00
|
|
2025-10-03
|
1
|
4
|
-3
|
75.00
|
|
2025-10-02
|
1
|
3
|
-2
|
74.90
|
|
2025-09-26
|
0
|
8
|
-8
|
73.30
|
|
2025-09-25
|
0
|
5
|
-5
|
75.60
|
|
2025-09-24
|
0
|
9
|
-9
|
75.80
|
|
2025-09-23
|
1
|
7
|
-6
|
76.20
|
|
2025-09-19
|
0
|
7
|
-7
|
77.80
|
|
2025-09-15
|
0
|
10
|
-10
|
75.70
|
|
2025-09-10
|
21
|
10
|
11
|
76.10
|
|
2025-09-02
|
16
|
2
|
14
|
77.90
|
|
2025-09-01
|
12
|
4
|
8
|
78.80
|
|
2025-08-29
|
12
|
2
|
10
|
80.30
|
|
2025-08-27
|
17
|
7
|
10
|
82.90
|
|
2025-08-26
|
1
|
27
|
-26
|
81.30
|
|
2025-08-22
|
14
|
0
|
14
|
77.90
|
|
2025-08-07
|
0
|
2
|
-2
|
72.50
|
|
2025-08-04
|
0
|
1
|
-1
|
70.50
|
|
2025-07-31
|
3
|
0
|
3
|
70.80
|
|
2025-07-30
|
2
|
0
|
2
|
69.10
|
|
2025-07-25
|
0
|
1
|
-1
|
67.50
|
|
2025-07-24
|
0
|
1
|
-1
|
67.70
|
|
2025-07-23
|
2
|
0
|
2
|
68.70
|
|
2025-07-18
|
0
|
1
|
-1
|
66.10
|
|
2025-07-17
|
3
|
0
|
3
|
65.90
|
|
2025-06-20
|
0
|
1
|
-1
|
63.10
|
|
2025-06-19
|
0
|
2
|
-2
|
64.10
|
|
2025-06-16
|
0
|
1
|
-1
|
64.30
|
|
2025-05-15
|
0
|
1
|
-1
|
67.20
|
|
2025-04-18
|
4
|
0
|
4
|
59.40
|
|
2024-07-31
|
0
|
11
|
-11
|
81.30
|
|
2024-07-30
|
0
|
28
|
-28
|
81.00
|
|
2024-07-29
|
0
|
53
|
-53
|
81.00
|
|
2024-07-26
|
1
|
13
|
-12
|
83.10
|
|
2024-07-23
|
0
|
7
|
-7
|
82.40
|
| 合計 | 1121 | 1062 | 59 | |
