| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
39
|
-34
|
50.30
|
|
2026-07-21
|
13
|
9
|
4
|
49.25
|
|
2026-07-20
|
36
|
85
|
-49
|
47.25
|
|
2026-07-17
|
12
|
167
|
-155
|
48.40
|
|
2026-07-16
|
45
|
53
|
-8
|
52.20
|
|
2026-07-15
|
49
|
20
|
29
|
54.70
|
|
2026-07-14
|
68
|
89
|
-21
|
54.10
|
|
2026-07-13
|
55
|
67
|
-12
|
55.50
|
|
2026-07-09
|
182
|
26
|
156
|
57.80
|
|
2026-07-07
|
37
|
22
|
15
|
56.00
|
|
2026-07-06
|
206
|
39
|
167
|
59.20
|
|
2026-07-03
|
126
|
460
|
-334
|
60.10
|
|
2026-07-02
|
58
|
80
|
-22
|
59.80
|
|
2026-07-01
|
33
|
61
|
-28
|
55.30
|
|
2026-06-30
|
32
|
251
|
-219
|
57.50
|
|
2026-06-29
|
23
|
77
|
-54
|
56.70
|
|
2026-06-26
|
59
|
26
|
33
|
54.20
|
|
2026-06-25
|
49
|
12
|
37
|
56.90
|
|
2026-06-24
|
123
|
22
|
101
|
57.90
|
|
2026-06-23
|
128
|
18
|
110
|
58.00
|
|
2026-06-22
|
246
|
54
|
192
|
60.50
|
|
2026-06-18
|
57
|
0
|
57
|
57.90
|
|
2026-06-17
|
24
|
51
|
-27
|
57.40
|
|
2026-06-16
|
32
|
47
|
-15
|
56.00
|
|
2026-06-15
|
209
|
29
|
180
|
58.50
|
|
2026-06-12
|
313
|
74
|
239
|
53.80
|
|
2026-06-11
|
64
|
3
|
61
|
51.80
|
|
2026-06-10
|
0
|
23
|
-23
|
47.15
|
|
2026-06-09
|
18
|
32
|
-14
|
49.05
|
|
2026-06-05
|
7
|
44
|
-37
|
49.40
|
|
2026-06-04
|
2
|
35
|
-33
|
50.70
|
|
2026-06-03
|
3
|
17
|
-14
|
52.00
|
|
2026-06-02
|
16
|
58
|
-42
|
51.10
|
|
2026-06-01
|
22
|
8
|
14
|
51.90
|
|
2026-05-29
|
4
|
118
|
-114
|
52.80
|
|
2026-05-28
|
89
|
50
|
39
|
53.30
|
|
2026-05-27
|
87
|
248
|
-161
|
55.80
|
|
2026-05-26
|
8
|
65
|
-57
|
55.00
|
|
2026-05-25
|
59
|
41
|
18
|
54.70
|
|
2026-05-22
|
50
|
29
|
21
|
53.90
|
|
2026-05-20
|
16
|
35
|
-19
|
49.70
|
|
2026-05-19
|
18
|
28
|
-10
|
48.00
|
|
2026-05-18
|
17
|
30
|
-13
|
49.75
|
|
2026-05-15
|
167
|
16
|
151
|
50.30
|
|
2026-05-14
|
260
|
13
|
247
|
52.00
|
|
2026-05-12
|
104
|
59
|
45
|
51.00
|
|
2026-05-11
|
51
|
32
|
19
|
51.60
|
|
2026-05-08
|
30
|
69
|
-39
|
48.90
|
|
2026-05-07
|
26
|
48
|
-22
|
48.90
|
|
2026-05-06
|
36
|
78
|
-42
|
47.10
|
|
2026-05-05
|
74
|
38
|
36
|
47.30
|
|
2026-04-30
|
32
|
49
|
-17
|
46.55
|
|
2026-04-29
|
26
|
82
|
-56
|
46.55
|
|
2026-04-28
|
23
|
58
|
-35
|
47.70
|
|
2026-04-27
|
40
|
61
|
-21
|
47.85
|
|
2026-04-24
|
58
|
73
|
-15
|
50.30
|
|
2026-04-23
|
177
|
153
|
24
|
52.00
|
|
2026-04-22
|
231
|
180
|
51
|
53.50
|
|
2026-04-21
|
53
|
25
|
28
|
48.65
|
|
2026-04-20
|
16
|
8
|
8
|
44.25
|
|
2026-04-17
|
9
|
5
|
4
|
42.50
|
|
2026-04-16
|
11
|
0
|
11
|
42.20
|
|
2026-04-15
|
6
|
10
|
-4
|
41.75
|
|
2026-04-14
|
17
|
1
|
16
|
42.10
|
|
2026-04-13
|
1
|
12
|
-11
|
42.15
|
|
2026-04-08
|
6
|
0
|
6
|
40.00
|
|
2026-04-02
|
4
|
10
|
-6
|
39.10
|
|
2026-03-30
|
12
|
8
|
4
|
39.90
|
|
2026-03-26
|
11
|
5
|
6
|
41.50
|
|
2026-03-23
|
2
|
9
|
-7
|
41.00
|
|
2026-03-20
|
13
|
3
|
10
|
43.30
|
|
2026-03-18
|
31
|
12
|
19
|
45.00
|
|
2026-03-17
|
13
|
5
|
8
|
44.25
|
|
2026-03-16
|
3
|
37
|
-34
|
44.25
|
|
2026-03-12
|
21
|
12
|
9
|
44.55
|
|
2026-03-10
|
7
|
67
|
-60
|
45.10
|
|
2026-03-09
|
73
|
89
|
-16
|
46.35
|
|
2026-03-05
|
81
|
49
|
32
|
46.30
|
|
2026-03-04
|
2
|
50
|
-48
|
42.10
|
|
2026-03-03
|
10
|
82
|
-72
|
44.10
|
|
2026-03-02
|
32
|
51
|
-19
|
44.65
|
|
2026-02-25
|
3
|
47
|
-44
|
42.10
|
|
2026-02-23
|
98
|
2
|
96
|
41.75
|
|
2026-02-11
|
11
|
26
|
-15
|
40.85
|
|
2026-02-06
|
0
|
37
|
-37
|
39.05
|
|
2026-02-05
|
20
|
16
|
4
|
40.50
|
|
2026-02-04
|
14
|
8
|
6
|
40.30
|
|
2026-02-03
|
5
|
20
|
-15
|
38.90
|
|
2026-02-02
|
1
|
23
|
-22
|
38.95
|
|
2026-01-30
|
20
|
65
|
-45
|
40.50
|
|
2026-01-29
|
13
|
39
|
-26
|
41.90
|
|
2026-01-23
|
4
|
0
|
4
|
38.00
|
|
2026-01-14
|
4
|
1
|
3
|
37.10
|
|
2026-01-13
|
5
|
2
|
3
|
35.90
|
|
2026-01-12
|
7
|
5
|
2
|
36.55
|
|
2026-01-08
|
0
|
3
|
-3
|
36.85
|
|
2025-12-31
|
0
|
1
|
-1
|
35.30
|
|
2025-12-19
|
0
|
2
|
-2
|
35.55
|
|
2025-12-18
|
0
|
4
|
-4
|
35.55
|
|
2025-12-15
|
3
|
1
|
2
|
36.45
|
|
2025-12-11
|
4
|
1
|
3
|
36.30
|
|
2025-12-10
|
14
|
0
|
14
|
36.30
|
|
2025-12-09
|
11
|
0
|
11
|
36.25
|
|
2025-12-08
|
11
|
0
|
11
|
36.30
|
|
2025-12-05
|
16
|
1
|
15
|
35.90
|
|
2025-12-04
|
21
|
0
|
21
|
36.50
|
|
2025-12-03
|
12
|
0
|
12
|
35.60
|
|
2025-12-02
|
7
|
0
|
7
|
35.45
|
|
2025-12-01
|
1
|
2
|
-1
|
35.30
|
|
2025-11-28
|
5
|
0
|
5
|
36.00
|
|
2025-11-27
|
19
|
3
|
16
|
35.95
|
|
2025-11-26
|
11
|
0
|
11
|
35.40
|
|
2025-11-25
|
9
|
6
|
3
|
35.10
|
|
2025-11-24
|
2
|
7
|
-5
|
34.40
|
|
2025-11-20
|
5
|
2
|
3
|
35.15
|
|
2025-11-19
|
0
|
2
|
-2
|
34.75
|
|
2025-11-17
|
3
|
1
|
2
|
36.75
|
|
2025-11-11
|
0
|
6
|
-6
|
37.20
|
|
2025-11-10
|
2
|
17
|
-15
|
37.10
|
|
2025-11-07
|
0
|
17
|
-17
|
37.35
|
|
2025-11-06
|
4
|
0
|
4
|
37.95
|
|
2025-11-04
|
1
|
20
|
-19
|
38.00
|
|
2025-11-03
|
7
|
0
|
7
|
38.60
|
|
2025-10-31
|
0
|
11
|
-11
|
39.15
|
|
2025-10-30
|
4
|
7
|
-3
|
39.05
|
|
2025-10-28
|
1
|
3
|
-2
|
39.55
|
|
2025-10-23
|
2
|
5
|
-3
|
39.90
|
|
2025-10-22
|
5
|
3
|
2
|
40.65
|
|
2025-10-21
|
8
|
0
|
8
|
40.15
|
|
2025-10-16
|
3
|
5
|
-2
|
39.20
|
|
2025-10-15
|
2
|
5
|
-3
|
38.65
|
|
2025-10-13
|
1
|
13
|
-12
|
39.00
|
|
2025-10-08
|
5
|
2
|
3
|
40.35
|
|
2025-10-07
|
1
|
0
|
1
|
40.40
|
|
2025-10-03
|
0
|
7
|
-7
|
40.40
|
|
2025-10-02
|
0
|
5
|
-5
|
40.40
|
|
2025-10-01
|
0
|
5
|
-5
|
40.65
|
|
2025-09-30
|
0
|
3
|
-3
|
40.75
|
|
2025-09-25
|
0
|
9
|
-9
|
42.00
|
|
2025-09-24
|
0
|
3
|
-3
|
42.40
|
|
2025-09-17
|
13
|
27
|
-14
|
45.70
|
|
2025-09-16
|
40
|
74
|
-34
|
45.45
|
|
2025-09-15
|
27
|
10
|
17
|
42.75
|
|
2025-09-12
|
4
|
2
|
2
|
39.10
|
|
2025-09-11
|
6
|
27
|
-21
|
38.55
|
|
2025-09-09
|
3
|
14
|
-11
|
40.70
|
|
2025-09-03
|
0
|
4
|
-4
|
41.50
|
|
2025-08-25
|
0
|
2
|
-2
|
41.50
|
|
2025-08-22
|
0
|
5
|
-5
|
41.50
|
|
2025-08-21
|
1
|
6
|
-5
|
41.95
|
|
2025-08-19
|
8
|
4
|
4
|
39.90
|
|
2025-08-12
|
0
|
2
|
-2
|
38.40
|
|
2025-08-11
|
0
|
1
|
-1
|
38.45
|
|
2025-08-05
|
0
|
1
|
-1
|
38.55
|
|
2025-08-01
|
0
|
2
|
-2
|
38.70
|
|
2025-07-30
|
0
|
1
|
-1
|
38.80
|
|
2025-07-29
|
0
|
3
|
-3
|
39.05
|
|
2025-07-28
|
2
|
0
|
2
|
39.15
|
|
2025-07-25
|
0
|
1
|
-1
|
38.95
|
|
2025-07-23
|
4
|
2
|
2
|
39.40
|
|
2025-07-18
|
0
|
1
|
-1
|
39.30
|
|
2025-07-15
|
0
|
1
|
-1
|
38.35
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-07-11
|
1
|
0
|
1
|
38.55
|
|
2025-07-09
|
0
|
1
|
-1
|
38.00
|
|
2025-07-08
|
0
|
4
|
-4
|
37.80
|
|
2025-07-07
|
0
|
1
|
-1
|
38.90
|
|
2025-07-02
|
0
|
2
|
-2
|
40.05
|
|
2025-07-01
|
2
|
0
|
2
|
40.10
|
|
2025-06-30
|
0
|
1
|
-1
|
40.35
|
|
2025-06-27
|
2
|
0
|
2
|
41.00
|
|
2025-06-25
|
0
|
3
|
-3
|
40.40
|
|
2025-06-23
|
4
|
2
|
2
|
40.60
|
|
2025-06-20
|
5
|
2
|
3
|
41.30
|
|
2025-06-19
|
0
|
4
|
-4
|
41.65
|
|
2025-06-18
|
0
|
1
|
-1
|
42.40
|
|
2025-06-16
|
3
|
1
|
2
|
42.40
|
|
2025-06-13
|
2
|
3
|
-1
|
42.40
|
|
2025-06-12
|
3
|
0
|
3
|
43.00
|
|
2025-06-11
|
2
|
0
|
2
|
42.90
|
|
2025-06-10
|
3
|
1
|
2
|
42.95
|
|
2025-06-09
|
0
|
1
|
-1
|
42.55
|
|
2025-06-06
|
4
|
0
|
4
|
42.95
|
|
2025-06-04
|
8
|
1
|
7
|
42.15
|
|
2025-06-03
|
2
|
4
|
-2
|
40.90
|
|
2025-06-02
|
0
|
8
|
-8
|
40.80
|
|
2025-05-20
|
2
|
4
|
-2
|
42.85
|
|
2025-05-16
|
6
|
1
|
5
|
43.95
|
|
2025-05-15
|
11
|
6
|
5
|
43.70
|
|
2025-05-14
|
24
|
1
|
23
|
44.25
|
|
2025-05-12
|
13
|
0
|
13
|
43.30
|
|
2025-04-18
|
18
|
2
|
16
|
41.05
|
|
2025-02-11
|
1
|
9
|
-8
|
52.70
|
|
2024-07-31
|
8
|
23
|
-15
|
57.20
|
|
2024-07-30
|
47
|
5
|
42
|
56.90
|
|
2024-07-29
|
58
|
9
|
49
|
56.40
|
|
2024-07-26
|
45
|
66
|
-21
|
58.20
|
|
2024-07-23
|
11
|
27
|
-16
|
59.90
|
| 合計 | 5267 | 5158 | 109 | |
