| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
58
|
25
|
33
|
583.00
|
|
2026-07-20
|
105
|
8
|
97
|
567.00
|
|
2026-07-16
|
3
|
33
|
-30
|
631.00
|
|
2026-07-13
|
39
|
4
|
35
|
647.00
|
|
2026-07-09
|
67
|
28
|
39
|
655.00
|
|
2026-07-08
|
7
|
32
|
-25
|
662.00
|
|
2026-07-07
|
17
|
109
|
-92
|
650.00
|
|
2026-07-06
|
50
|
107
|
-57
|
639.00
|
|
2026-07-03
|
21
|
52
|
-31
|
654.00
|
|
2026-07-02
|
54
|
215
|
-161
|
656.00
|
|
2026-07-01
|
87
|
75
|
12
|
623.00
|
|
2026-06-30
|
53
|
133
|
-80
|
629.00
|
|
2026-06-29
|
111
|
38
|
73
|
631.00
|
|
2026-06-26
|
95
|
53
|
42
|
608.00
|
|
2026-06-25
|
42
|
50
|
-8
|
658.00
|
|
2026-06-24
|
88
|
43
|
45
|
664.00
|
|
2026-06-23
|
120
|
8
|
112
|
661.00
|
|
2026-06-22
|
62
|
29
|
33
|
695.00
|
|
2026-06-18
|
55
|
97
|
-42
|
693.00
|
|
2026-06-17
|
53
|
88
|
-35
|
675.00
|
|
2026-06-16
|
82
|
9
|
73
|
660.00
|
|
2026-06-15
|
24
|
89
|
-65
|
675.00
|
|
2026-06-12
|
140
|
7
|
133
|
675.00
|
|
2026-06-11
|
14
|
4
|
10
|
657.00
|
|
2026-06-09
|
122
|
165
|
-43
|
691.00
|
|
2026-06-08
|
6
|
334
|
-328
|
663.00
|
|
2026-06-05
|
104
|
49
|
55
|
736.00
|
|
2026-06-04
|
200
|
76
|
124
|
756.00
|
|
2026-06-03
|
101
|
31
|
70
|
805.00
|
|
2026-05-29
|
336
|
591
|
-255
|
834.00
|
|
2026-05-28
|
23
|
0
|
23
|
845.00
|
|
2026-05-27
|
48
|
0
|
48
|
870.00
|
|
2026-05-26
|
4
|
115
|
-111
|
807.00
|
|
2026-05-21
|
37
|
14
|
23
|
789.00
|
|
2026-05-20
|
113
|
4
|
109
|
757.00
|
|
2026-05-19
|
131
|
3
|
128
|
728.00
|
|
2026-05-18
|
128
|
30
|
98
|
757.00
|
|
2026-05-15
|
76
|
34
|
42
|
800.00
|
|
2026-05-14
|
189
|
310
|
-121
|
819.00
|
|
2026-05-12
|
197
|
35
|
162
|
761.00
|
|
2026-05-07
|
11
|
69
|
-58
|
609.00
|
|
2026-05-06
|
28
|
17
|
11
|
574.00
|
|
2026-05-05
|
50
|
16
|
34
|
562.00
|
|
2026-04-30
|
4
|
87
|
-83
|
575.00
|
|
2026-04-29
|
26
|
19
|
7
|
568.00
|
|
2026-04-28
|
32
|
83
|
-51
|
588.00
|
|
2026-04-27
|
40
|
134
|
-94
|
615.00
|
|
2026-04-23
|
109
|
76
|
33
|
600.00
|
|
2026-04-22
|
46
|
117
|
-71
|
590.00
|
|
2026-04-21
|
74
|
7
|
67
|
537.00
|
|
2026-04-20
|
92
|
8
|
84
|
532.00
|
|
2026-04-17
|
90
|
12
|
78
|
546.00
|
|
2026-04-16
|
44
|
26
|
18
|
555.00
|
|
2026-04-15
|
32
|
51
|
-19
|
530.00
|
|
2026-04-14
|
65
|
89
|
-24
|
539.00
|
|
2026-04-13
|
25
|
39
|
-14
|
520.00
|
|
2026-04-10
|
26
|
38
|
-12
|
533.00
|
|
2026-04-08
|
34
|
65
|
-31
|
478.00
|
|
2026-04-07
|
13
|
21
|
-8
|
475.00
|
|
2026-04-02
|
68
|
107
|
-39
|
463.50
|
|
2026-04-01
|
60
|
6
|
54
|
482.00
|
|
2026-03-30
|
20
|
41
|
-21
|
485.00
|
|
2026-03-27
|
4
|
39
|
-35
|
500.00
|
|
2026-03-26
|
16
|
40
|
-24
|
497.00
|
|
2026-03-25
|
29
|
12
|
17
|
497.00
|
|
2026-03-24
|
36
|
25
|
11
|
494.50
|
|
2026-03-23
|
2
|
64
|
-62
|
499.00
|
|
2026-03-20
|
22
|
43
|
-21
|
520.00
|
|
2026-03-19
|
9
|
30
|
-21
|
503.00
|
|
2026-03-18
|
64
|
16
|
48
|
515.00
|
|
2026-03-17
|
38
|
14
|
24
|
512.00
|
|
2026-03-16
|
35
|
10
|
25
|
520.00
|
|
2026-03-13
|
14
|
3
|
11
|
522.00
|
|
2026-03-10
|
7
|
21
|
-14
|
523.00
|
|
2026-03-06
|
0
|
39
|
-39
|
524.00
|
|
2026-03-05
|
17
|
25
|
-8
|
519.00
|
|
2026-03-04
|
18
|
127
|
-109
|
501.00
|
|
2026-03-03
|
2
|
8
|
-6
|
524.00
|
|
2026-03-02
|
28
|
20
|
8
|
535.00
|
|
2026-02-26
|
5
|
48
|
-43
|
545.00
|
|
2026-02-25
|
11
|
60
|
-49
|
543.00
|
|
2026-02-24
|
7
|
107
|
-100
|
519.00
|
|
2026-02-11
|
43
|
72
|
-29
|
508.00
|
|
2026-02-09
|
5
|
7
|
-2
|
517.00
|
|
2026-02-06
|
5
|
15
|
-10
|
519.00
|
|
2026-02-04
|
2
|
5
|
-3
|
528.00
|
|
2026-01-30
|
61
|
84
|
-23
|
529.00
|
|
2026-01-26
|
7
|
21
|
-14
|
576.00
|
|
2026-01-22
|
2
|
10
|
-8
|
565.00
|
|
2026-01-21
|
4
|
8
|
-4
|
562.00
|
|
2026-01-16
|
13
|
64
|
-51
|
575.00
|
|
2026-01-13
|
4
|
16
|
-12
|
598.00
|
|
2026-01-12
|
0
|
50
|
-50
|
623.00
|
|
2026-01-09
|
27
|
16
|
11
|
633.00
|
|
2026-01-08
|
21
|
58
|
-37
|
619.00
|
|
2026-01-07
|
108
|
46
|
62
|
617.00
|
|
2026-01-05
|
7
|
176
|
-169
|
568.00
|
|
2026-01-02
|
3
|
147
|
-144
|
579.00
|
|
2025-12-31
|
9
|
187
|
-178
|
584.00
|
|
2025-12-30
|
1
|
225
|
-224
|
580.00
|
|
2025-12-29
|
27
|
248
|
-221
|
583.00
|
|
2025-12-26
|
1
|
76
|
-75
|
565.00
|
|
2025-12-24
|
20
|
135
|
-115
|
566.00
|
|
2025-12-23
|
1
|
71
|
-70
|
559.00
|
|
2025-12-22
|
10
|
117
|
-107
|
566.00
|
|
2025-12-19
|
46
|
242
|
-196
|
558.00
|
|
2025-12-18
|
15
|
153
|
-138
|
561.00
|
|
2025-12-17
|
23
|
115
|
-92
|
573.00
|
|
2025-12-16
|
1
|
21
|
-20
|
589.00
|
|
2025-12-15
|
3
|
63
|
-60
|
602.00
|
|
2025-12-12
|
6
|
0
|
6
|
602.00
|
|
2025-12-11
|
15
|
8
|
7
|
610.00
|
|
2025-12-09
|
8
|
4
|
4
|
622.00
|
|
2025-12-04
|
2
|
10
|
-8
|
636.00
|
|
2025-12-02
|
4
|
10
|
-6
|
643.00
|
|
2025-12-01
|
6
|
37
|
-31
|
642.00
|
|
2025-11-26
|
18
|
6
|
12
|
656.00
|
|
2025-11-25
|
15
|
8
|
7
|
651.00
|
|
2025-11-24
|
34
|
29
|
5
|
637.00
|
|
2025-11-21
|
25
|
13
|
12
|
628.00
|
|
2025-11-20
|
18
|
25
|
-7
|
641.00
|
|
2025-11-18
|
14
|
34
|
-20
|
648.00
|
|
2025-11-17
|
11
|
26
|
-15
|
645.00
|
|
2025-11-14
|
7
|
13
|
-6
|
652.00
|
|
2025-11-13
|
3
|
12
|
-9
|
663.00
|
|
2025-11-12
|
12
|
6
|
6
|
652.00
|
|
2025-11-11
|
34
|
148
|
-114
|
645.00
|
|
2025-11-10
|
5
|
38
|
-33
|
654.00
|
|
2025-11-07
|
14
|
18
|
-4
|
656.00
|
|
2025-11-06
|
11
|
143
|
-132
|
667.00
|
|
2025-11-05
|
55
|
81
|
-26
|
663.00
|
|
2025-11-04
|
7
|
425
|
-418
|
667.00
|
|
2025-11-03
|
3
|
27
|
-24
|
675.00
|
|
2025-10-29
|
16
|
5
|
11
|
747.00
|
|
2025-10-27
|
2
|
38
|
-36
|
778.00
|
|
2025-10-23
|
24
|
12
|
12
|
775.00
|
|
2025-10-21
|
12
|
2
|
10
|
775.00
|
|
2025-10-17
|
6
|
25
|
-19
|
769.00
|
|
2025-10-16
|
27
|
19
|
8
|
750.00
|
|
2025-10-15
|
4
|
2
|
2
|
760.00
|
|
2025-10-14
|
13
|
38
|
-25
|
746.00
|
|
2025-10-13
|
3
|
44
|
-41
|
772.00
|
|
2025-10-08
|
13
|
32
|
-19
|
777.00
|
|
2025-10-07
|
27
|
65
|
-38
|
769.00
|
|
2025-10-03
|
70
|
7
|
63
|
775.00
|
|
2025-10-02
|
1
|
19
|
-18
|
740.00
|
|
2025-10-01
|
116
|
8
|
108
|
741.00
|
|
2025-09-30
|
4
|
20
|
-16
|
741.00
|
|
2025-09-25
|
11
|
36
|
-25
|
764.00
|
|
2025-09-24
|
51
|
17
|
34
|
772.00
|
|
2025-09-23
|
2
|
37
|
-35
|
766.00
|
|
2025-09-22
|
31
|
41
|
-10
|
781.00
|
|
2025-09-18
|
30
|
57
|
-27
|
864.00
|
|
2025-09-17
|
6
|
139
|
-133
|
802.00
|
|
2025-09-16
|
4
|
45
|
-41
|
819.00
|
|
2025-09-12
|
24
|
14
|
10
|
793.00
|
|
2025-09-11
|
34
|
224
|
-190
|
772.00
|
|
2025-09-10
|
86
|
14
|
72
|
791.00
|
|
2025-09-09
|
17
|
26
|
-9
|
789.00
|
|
2025-09-08
|
0
|
38
|
-38
|
799.00
|
|
2025-09-05
|
139
|
31
|
108
|
808.00
|
|
2025-09-03
|
24
|
17
|
7
|
756.00
|
|
2025-09-02
|
11
|
2
|
9
|
749.00
|
|
2025-08-29
|
26
|
5
|
21
|
781.00
|
|
2025-08-28
|
15
|
5
|
10
|
777.00
|
|
2025-08-27
|
7
|
42
|
-35
|
792.00
|
|
2025-08-26
|
47
|
15
|
32
|
804.00
|
|
2025-08-22
|
49
|
15
|
34
|
778.00
|
|
2025-08-21
|
82
|
42
|
40
|
817.00
|
|
2025-08-20
|
10
|
101
|
-91
|
775.00
|
|
2025-08-19
|
38
|
115
|
-77
|
780.00
|
|
2025-08-15
|
83
|
57
|
26
|
836.00
|
|
2025-08-14
|
14
|
25
|
-11
|
794.00
|
|
2025-08-13
|
108
|
59
|
49
|
783.00
|
|
2025-08-12
|
110
|
42
|
68
|
760.00
|
|
2025-08-11
|
42
|
9
|
33
|
715.00
|
|
2025-08-08
|
35
|
17
|
18
|
677.00
|
|
2025-08-07
|
14
|
496
|
-482
|
669.00
|
|
2025-08-06
|
47
|
175
|
-128
|
668.00
|
|
2025-08-05
|
34
|
44
|
-10
|
670.00
|
|
2025-08-04
|
21
|
62
|
-41
|
642.00
|
|
2025-08-01
|
80
|
17
|
63
|
608.00
|
|
2025-07-31
|
10
|
11
|
-1
|
575.00
|
|
2025-07-30
|
6
|
113
|
-107
|
580.00
|
|
2025-07-28
|
4
|
1
|
3
|
592.00
|
|
2025-07-25
|
2
|
5
|
-3
|
597.00
|
|
2025-07-24
|
1
|
8
|
-7
|
604.00
|
|
2025-07-23
|
9
|
0
|
9
|
604.00
|
|
2025-07-22
|
3
|
17
|
-14
|
583.00
|
|
2025-07-21
|
0
|
10
|
-10
|
602.00
|
|
2025-07-18
|
28
|
19
|
9
|
605.00
|
|
2025-07-17
|
11
|
4
|
7
|
602.00
|
|
2025-07-16
|
6
|
2
|
4
|
589.00
|
|
2025-07-14
|
0
|
19
|
-19
|
578.00
|
|
2025-07-11
|
48
|
21
|
27
|
593.00
|
|
2025-07-10
|
44
|
4
|
40
|
588.00
|
|
2025-07-09
|
30
|
3
|
27
|
584.00
|
|
2025-07-08
|
0
|
3
|
-3
|
562.00
|
|
2025-07-07
|
1
|
28
|
-27
|
575.00
|
|
2025-07-03
|
12
|
0
|
12
|
590.00
|
|
2025-07-02
|
9
|
16
|
-7
|
585.00
|
|
2025-06-30
|
0
|
9
|
-9
|
596.00
|
|
2025-06-26
|
14
|
7
|
7
|
586.00
|
|
2025-06-25
|
15
|
0
|
15
|
583.00
|
|
2025-06-24
|
11
|
0
|
11
|
581.00
|
|
2025-06-23
|
3
|
9
|
-6
|
560.00
|
|
2025-06-19
|
0
|
4
|
-4
|
565.00
|
|
2025-06-17
|
26
|
12
|
14
|
580.00
|
|
2025-06-16
|
1
|
4
|
-3
|
573.00
|
|
2025-06-13
|
185
|
2
|
183
|
570.00
|
|
2025-06-11
|
1
|
3
|
-2
|
579.00
|
|
2025-06-10
|
3
|
6
|
-3
|
576.00
|
|
2025-06-09
|
1
|
4
|
-3
|
565.00
|
|
2025-06-05
|
7
|
16
|
-9
|
562.00
|
|
2025-06-03
|
4
|
11
|
-7
|
547.00
|
|
2025-06-02
|
3
|
28
|
-25
|
547.00
|
|
2025-05-20
|
2
|
27
|
-25
|
571.00
|
|
2025-05-16
|
2
|
0
|
2
|
565.00
|
|
2025-05-15
|
14
|
22
|
-8
|
568.00
|
|
2025-05-13
|
0
|
27
|
-27
|
566.00
|
|
2025-05-12
|
11
|
20
|
-9
|
565.00
|
|
2025-04-18
|
16
|
7
|
9
|
521.00
|
|
2025-02-11
|
9
|
87
|
-78
|
694.00
|
|
2024-07-31
|
41
|
6
|
35
|
738.00
|
|
2024-07-30
|
18
|
89
|
-71
|
732.00
|
|
2024-07-26
|
2
|
99
|
-97
|
770.00
|
|
2024-07-23
|
10
|
45
|
-35
|
788.00
|
| 合計 | 7704 | 11820 | -4116 | |
