| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
18
|
-6
|
100.50
|
|
2026-07-21
|
27
|
7
|
20
|
99.30
|
|
2026-07-17
|
21
|
94
|
-73
|
100.00
|
|
2026-07-16
|
9
|
31
|
-22
|
104.00
|
|
2026-07-15
|
0
|
30
|
-30
|
105.50
|
|
2026-07-14
|
16
|
217
|
-201
|
106.00
|
|
2026-07-13
|
17
|
50
|
-33
|
108.50
|
|
2026-07-09
|
35
|
112
|
-77
|
111.50
|
|
2026-07-08
|
34
|
48
|
-14
|
113.50
|
|
2026-07-07
|
39
|
127
|
-88
|
113.00
|
|
2026-07-06
|
93
|
44
|
49
|
118.00
|
|
2026-07-03
|
27
|
3
|
24
|
117.50
|
|
2026-07-02
|
58
|
21
|
37
|
116.00
|
|
2026-07-01
|
10
|
67
|
-57
|
114.00
|
|
2026-06-30
|
99
|
61
|
38
|
115.50
|
|
2026-06-29
|
33
|
41
|
-8
|
110.50
|
|
2026-06-26
|
0
|
111
|
-111
|
110.50
|
|
2026-06-24
|
43
|
1
|
42
|
120.50
|
|
2026-06-23
|
190
|
55
|
135
|
119.00
|
|
2026-06-22
|
209
|
5
|
204
|
118.00
|
|
2026-06-18
|
141
|
4
|
137
|
113.50
|
|
2026-06-17
|
14
|
2
|
12
|
108.00
|
|
2026-06-12
|
9
|
20
|
-11
|
107.00
|
|
2026-06-03
|
1
|
15
|
-14
|
117.50
|
|
2026-06-02
|
12
|
105
|
-93
|
120.00
|
|
2026-05-29
|
5
|
97
|
-92
|
116.00
|
|
2026-05-26
|
58
|
25
|
33
|
119.00
|
|
2026-05-25
|
57
|
2
|
55
|
120.50
|
|
2026-05-21
|
34
|
7
|
27
|
116.00
|
|
2026-05-20
|
24
|
30
|
-6
|
113.00
|
|
2026-05-19
|
0
|
148
|
-148
|
110.00
|
|
2026-05-15
|
11
|
34
|
-23
|
111.50
|
|
2026-05-14
|
40
|
12
|
28
|
115.50
|
|
2026-05-12
|
10
|
43
|
-33
|
120.50
|
|
2026-05-08
|
3
|
55
|
-52
|
119.50
|
|
2026-05-07
|
26
|
17
|
9
|
119.50
|
|
2026-05-06
|
5
|
66
|
-61
|
117.50
|
|
2026-05-05
|
20
|
120
|
-100
|
121.00
|
|
2026-05-04
|
36
|
12
|
24
|
115.00
|
|
2026-04-29
|
1
|
60
|
-59
|
118.00
|
|
2026-04-24
|
35
|
109
|
-74
|
123.50
|
|
2026-04-23
|
28
|
91
|
-63
|
123.00
|
|
2026-04-22
|
64
|
151
|
-87
|
130.00
|
|
2026-04-20
|
24
|
99
|
-75
|
117.00
|
|
2026-04-16
|
28
|
43
|
-15
|
110.50
|
|
2026-04-14
|
44
|
5
|
39
|
106.00
|
|
2026-04-13
|
28
|
0
|
28
|
105.00
|
|
2026-04-10
|
7
|
18
|
-11
|
104.50
|
|
2026-04-08
|
81
|
5
|
76
|
108.00
|
|
2026-04-07
|
43
|
3
|
40
|
105.50
|
|
2026-04-02
|
42
|
13
|
29
|
102.00
|
|
2026-04-01
|
57
|
6
|
51
|
105.00
|
|
2026-03-31
|
13
|
44
|
-31
|
101.00
|
|
2026-03-30
|
0
|
67
|
-67
|
105.00
|
|
2026-03-27
|
13
|
60
|
-47
|
108.50
|
|
2026-03-26
|
9
|
20
|
-11
|
106.00
|
|
2026-03-25
|
35
|
0
|
35
|
108.50
|
|
2026-03-23
|
9
|
55
|
-46
|
105.50
|
|
2026-03-20
|
32
|
257
|
-225
|
113.00
|
|
2026-03-19
|
7
|
67
|
-60
|
105.00
|
|
2026-03-18
|
12
|
52
|
-40
|
107.50
|
|
2026-03-17
|
55
|
9
|
46
|
106.00
|
|
2026-03-16
|
15
|
41
|
-26
|
104.00
|
|
2026-03-13
|
56
|
114
|
-58
|
104.00
|
|
2026-03-12
|
88
|
37
|
51
|
105.00
|
|
2026-03-11
|
115
|
10
|
105
|
107.00
|
|
2026-03-10
|
143
|
8
|
135
|
104.00
|
|
2026-03-09
|
67
|
6
|
61
|
104.00
|
|
2026-03-06
|
19
|
33
|
-14
|
114.50
|
|
2026-03-05
|
20
|
142
|
-122
|
116.50
|
|
2026-03-04
|
42
|
218
|
-176
|
115.00
|
|
2026-03-02
|
85
|
11
|
74
|
122.00
|
|
2026-02-26
|
50
|
43
|
7
|
123.50
|
|
2026-02-25
|
37
|
6
|
31
|
122.50
|
|
2026-02-24
|
62
|
4
|
58
|
123.00
|
|
2026-02-23
|
55
|
4
|
51
|
122.50
|
|
2026-02-11
|
11
|
30
|
-19
|
118.50
|
|
2026-02-09
|
24
|
39
|
-15
|
118.00
|
|
2026-02-06
|
5
|
128
|
-123
|
120.50
|
|
2026-02-05
|
22
|
178
|
-156
|
129.00
|
|
2026-02-03
|
5
|
15
|
-10
|
118.50
|
|
2026-01-26
|
9
|
43
|
-34
|
128.50
|
|
2026-01-23
|
0
|
21
|
-21
|
124.00
|
|
2026-01-22
|
14
|
33
|
-19
|
123.50
|
|
2026-01-21
|
4
|
14
|
-10
|
122.00
|
|
2026-01-20
|
6
|
65
|
-59
|
126.50
|
|
2026-01-19
|
139
|
2
|
137
|
125.50
|
|
2026-01-16
|
7
|
42
|
-35
|
121.50
|
|
2026-01-15
|
20
|
53
|
-33
|
124.50
|
|
2026-01-14
|
81
|
0
|
81
|
125.50
|
|
2026-01-13
|
6
|
11
|
-5
|
123.00
|
|
2026-01-12
|
27
|
5
|
22
|
127.50
|
|
2026-01-09
|
8
|
209
|
-201
|
124.00
|
|
2026-01-08
|
1
|
37
|
-36
|
124.00
|
|
2026-01-07
|
18
|
39
|
-21
|
128.00
|
|
2026-01-05
|
40
|
2
|
38
|
123.00
|
|
2026-01-02
|
20
|
61
|
-41
|
124.00
|
|
2025-12-31
|
8
|
4
|
4
|
126.00
|
|
2025-12-30
|
16
|
26
|
-10
|
126.00
|
|
2025-12-29
|
3
|
27
|
-24
|
126.50
|
|
2025-12-24
|
6
|
2
|
4
|
128.50
|
|
2025-12-22
|
5
|
13
|
-8
|
132.00
|
|
2025-12-19
|
10
|
0
|
10
|
129.00
|
|
2025-12-17
|
31
|
21
|
10
|
129.50
|
|
2025-12-15
|
13
|
9
|
4
|
131.50
|
|
2025-12-10
|
78
|
46
|
32
|
136.00
|
|
2025-12-09
|
24
|
16
|
8
|
136.00
|
|
2025-12-08
|
5
|
39
|
-34
|
138.00
|
|
2025-12-05
|
8
|
39
|
-31
|
137.00
|
|
2025-12-04
|
1
|
26
|
-25
|
138.00
|
|
2025-12-03
|
5
|
16
|
-11
|
141.50
|
|
2025-12-02
|
18
|
38
|
-20
|
138.50
|
|
2025-12-01
|
32
|
76
|
-44
|
139.50
|
|
2025-11-28
|
17
|
0
|
17
|
141.50
|
|
2025-11-27
|
25
|
1
|
24
|
140.00
|
|
2025-11-26
|
59
|
13
|
46
|
140.00
|
|
2025-11-25
|
56
|
8
|
48
|
137.50
|
|
2025-11-24
|
3
|
48
|
-45
|
132.50
|
|
2025-11-19
|
90
|
19
|
71
|
129.00
|
|
2025-11-18
|
33
|
0
|
33
|
131.50
|
|
2025-11-17
|
7
|
29
|
-22
|
138.00
|
|
2025-11-14
|
16
|
53
|
-37
|
137.00
|
|
2025-11-13
|
145
|
17
|
128
|
145.00
|
|
2025-11-12
|
73
|
44
|
29
|
143.50
|
|
2025-11-11
|
40
|
15
|
25
|
143.00
|
|
2025-11-07
|
13
|
90
|
-77
|
145.00
|
|
2025-11-06
|
102
|
171
|
-69
|
148.50
|
|
2025-11-05
|
197
|
212
|
-15
|
148.00
|
|
2025-11-04
|
49
|
176
|
-127
|
149.00
|
|
2025-11-03
|
241
|
147
|
94
|
155.50
|
|
2025-10-31
|
19
|
195
|
-176
|
154.50
|
|
2025-10-30
|
280
|
62
|
218
|
160.00
|
|
2025-10-29
|
53
|
46
|
7
|
151.00
|
|
2025-10-28
|
11
|
84
|
-73
|
146.50
|
|
2025-10-27
|
41
|
5
|
36
|
149.50
|
|
2025-10-23
|
0
|
118
|
-118
|
146.50
|
|
2025-10-22
|
53
|
23
|
30
|
151.50
|
|
2025-10-21
|
63
|
10
|
53
|
150.00
|
|
2025-10-20
|
37
|
63
|
-26
|
149.00
|
|
2025-10-17
|
0
|
54
|
-54
|
149.00
|
|
2025-10-16
|
56
|
67
|
-11
|
152.50
|
|
2025-10-15
|
2
|
30
|
-28
|
147.00
|
|
2025-10-09
|
181
|
67
|
114
|
166.50
|
|
2025-10-08
|
218
|
33
|
185
|
158.50
|
|
2025-10-07
|
57
|
12
|
45
|
150.50
|
|
2025-10-03
|
24
|
15
|
9
|
147.50
|
|
2025-10-02
|
2
|
25
|
-23
|
147.00
|
|
2025-10-01
|
39
|
10
|
29
|
147.50
|
|
2025-09-30
|
12
|
3
|
9
|
148.50
|
|
2025-09-23
|
0
|
60
|
-60
|
151.50
|
|
2025-09-22
|
12
|
66
|
-54
|
156.50
|
|
2025-09-19
|
43
|
80
|
-37
|
152.00
|
|
2025-09-18
|
48
|
29
|
19
|
152.00
|
|
2025-09-17
|
27
|
55
|
-28
|
146.50
|
|
2025-09-16
|
26
|
19
|
7
|
149.00
|
|
2025-09-15
|
10
|
33
|
-23
|
147.00
|
|
2025-09-09
|
15
|
86
|
-71
|
153.50
|
|
2025-09-08
|
167
|
12
|
155
|
155.00
|
|
2025-09-05
|
36
|
15
|
21
|
149.50
|
|
2025-09-04
|
29
|
243
|
-214
|
150.00
|
|
2025-09-03
|
208
|
112
|
96
|
160.50
|
|
2025-09-02
|
65
|
151
|
-86
|
146.00
|
|
2025-09-01
|
85
|
35
|
50
|
146.50
|
|
2025-08-29
|
28
|
133
|
-105
|
151.50
|
|
2025-08-28
|
1
|
74
|
-73
|
158.00
|
|
2025-08-27
|
37
|
23
|
14
|
145.00
|
|
2025-08-26
|
9
|
16
|
-7
|
143.50
|
|
2025-08-25
|
28
|
20
|
8
|
144.50
|
|
2025-08-22
|
15
|
67
|
-52
|
140.00
|
|
2025-08-21
|
7
|
106
|
-99
|
143.00
|
|
2025-08-20
|
16
|
40
|
-24
|
143.50
|
|
2025-08-19
|
45
|
188
|
-143
|
144.50
|
|
2025-08-15
|
34
|
60
|
-26
|
148.00
|
|
2025-08-14
|
60
|
10
|
50
|
150.50
|
|
2025-08-12
|
341
|
28
|
313
|
156.00
|
|
2025-08-08
|
1818
|
110
|
1708
|
153.00
|
|
2025-08-06
|
501
|
59
|
442
|
137.00
|
|
2025-08-05
|
87
|
28
|
59
|
132.00
|
|
2025-08-04
|
197
|
252
|
-55
|
133.00
|
|
2025-08-01
|
95
|
53
|
42
|
128.00
|
|
2025-07-31
|
4
|
33
|
-29
|
116.50
|
|
2025-07-30
|
39
|
11
|
28
|
115.50
|
|
2025-07-28
|
33
|
41
|
-8
|
119.00
|
|
2025-07-25
|
62
|
178
|
-116
|
122.50
|
|
2025-07-24
|
13
|
2
|
11
|
120.50
|
|
2025-07-23
|
51
|
9
|
42
|
120.00
|
|
2025-07-22
|
21
|
5
|
16
|
116.00
|
|
2025-07-21
|
13
|
9
|
4
|
121.00
|
|
2025-07-18
|
9
|
2
|
7
|
122.00
|
|
2025-07-17
|
12
|
5
|
7
|
121.00
|
|
2025-07-16
|
23
|
13
|
10
|
120.00
|
|
2025-07-15
|
0
|
17
|
-17
|
117.50
|
|
2025-07-14
|
1
|
8
|
-7
|
117.00
|
|
2025-07-11
|
30
|
0
|
30
|
120.50
|
|
2025-07-10
|
21
|
4
|
17
|
117.00
|
|
2025-07-09
|
4
|
25
|
-21
|
118.00
|
|
2025-07-08
|
22
|
12
|
10
|
115.50
|
|
2025-07-07
|
7
|
35
|
-28
|
116.00
|
|
2025-07-04
|
3
|
81
|
-78
|
118.00
|
|
2025-07-03
|
131
|
13
|
118
|
121.50
|
|
2025-07-02
|
32
|
0
|
32
|
117.50
|
|
2025-07-01
|
3
|
14
|
-11
|
118.00
|
|
2025-06-30
|
10
|
20
|
-10
|
118.00
|
|
2025-06-27
|
50
|
7
|
43
|
121.50
|
|
2025-06-26
|
13
|
0
|
13
|
120.50
|
|
2025-06-25
|
20
|
7
|
13
|
120.50
|
|
2025-06-24
|
66
|
12
|
54
|
119.00
|
|
2025-06-23
|
36
|
12
|
24
|
114.00
|
|
2025-06-20
|
14
|
62
|
-48
|
116.00
|
|
2025-06-19
|
9
|
52
|
-43
|
117.50
|
|
2025-06-16
|
18
|
8
|
10
|
122.50
|
|
2025-06-13
|
5
|
79
|
-74
|
120.00
|
|
2025-06-11
|
17
|
9
|
8
|
126.50
|
|
2025-06-10
|
60
|
38
|
22
|
124.50
|
|
2025-06-09
|
7
|
41
|
-34
|
123.50
|
|
2025-06-05
|
92
|
11
|
81
|
124.50
|
|
2025-06-03
|
2
|
73
|
-71
|
117.00
|
|
2025-06-02
|
89
|
52
|
37
|
120.50
|
|
2025-05-19
|
38
|
20
|
18
|
128.50
|
|
2025-05-16
|
27
|
62
|
-35
|
134.00
|
|
2025-05-15
|
60
|
28
|
32
|
134.00
|
|
2025-05-14
|
112
|
94
|
18
|
138.00
|
|
2025-05-12
|
17
|
26
|
-9
|
135.00
|
|
2025-04-18
|
0
|
71
|
-71
|
135.00
|
|
2024-07-31
|
401
|
89
|
312
|
217.00
|
|
2024-07-30
|
170
|
445
|
-275
|
213.00
|
|
2024-07-29
|
33
|
382
|
-349
|
213.50
|
|
2024-07-26
|
171
|
27
|
144
|
237.00
|
|
2024-07-23
|
56
|
82
|
-26
|
222.00
|
| 合計 | 12260 | 11847 | 413 | |
