| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
2
|
18
|
11.05
|
|
2026-07-17
|
15
|
3
|
12
|
11.00
|
|
2026-07-16
|
16
|
0
|
16
|
11.15
|
|
2026-07-09
|
3
|
0
|
3
|
10.85
|
|
2026-07-08
|
2
|
0
|
2
|
10.95
|
|
2026-07-07
|
8
|
35
|
-27
|
10.95
|
|
2026-07-06
|
0
|
7
|
-7
|
11.00
|
|
2026-07-02
|
0
|
4
|
-4
|
10.90
|
|
2026-07-01
|
0
|
8
|
-8
|
10.75
|
|
2026-06-30
|
14
|
7
|
7
|
10.90
|
|
2026-06-29
|
10
|
15
|
-5
|
10.90
|
|
2026-06-26
|
0
|
8
|
-8
|
10.80
|
|
2026-06-25
|
31
|
2
|
29
|
10.95
|
|
2026-06-24
|
0
|
6
|
-6
|
10.90
|
|
2026-06-23
|
0
|
13
|
-13
|
11.00
|
|
2026-06-10
|
0
|
9
|
-9
|
10.95
|
|
2026-06-05
|
15
|
3
|
12
|
11.40
|
|
2026-06-04
|
13
|
1
|
12
|
11.30
|
|
2026-06-03
|
11
|
2
|
9
|
11.30
|
|
2026-06-02
|
15
|
0
|
15
|
11.20
|
|
2026-05-29
|
12
|
0
|
12
|
11.15
|
|
2026-05-28
|
11
|
0
|
11
|
10.90
|
|
2026-05-27
|
6
|
0
|
6
|
10.95
|
|
2026-05-22
|
4
|
0
|
4
|
10.45
|
|
2026-05-21
|
6
|
0
|
6
|
10.25
|
|
2026-05-20
|
4
|
1
|
3
|
10.20
|
|
2026-05-18
|
3
|
0
|
3
|
10.30
|
|
2026-05-14
|
0
|
11
|
-11
|
10.20
|
|
2026-05-11
|
17
|
0
|
17
|
10.35
|
|
2026-05-08
|
6
|
0
|
6
|
9.43
|
|
2026-05-06
|
6
|
0
|
6
|
9.42
|
|
2026-05-05
|
9
|
0
|
9
|
9.46
|
|
2026-04-30
|
4
|
0
|
4
|
9.81
|
|
2026-04-27
|
0
|
3
|
-3
|
9.91
|
|
2026-04-10
|
5
|
0
|
5
|
10.25
|
|
2026-04-09
|
0
|
2
|
-2
|
10.10
|
|
2026-04-08
|
0
|
4
|
-4
|
10.30
|
|
2026-04-07
|
0
|
10
|
-10
|
10.15
|
|
2026-04-02
|
0
|
8
|
-8
|
10.30
|
|
2026-04-01
|
0
|
4
|
-4
|
10.45
|
|
2026-03-31
|
13
|
5
|
8
|
10.35
|
|
2026-03-30
|
10
|
4
|
6
|
10.40
|
|
2026-03-26
|
0
|
4
|
-4
|
10.50
|
|
2026-03-25
|
0
|
5
|
-5
|
10.60
|
|
2026-03-24
|
0
|
16
|
-16
|
10.60
|
|
2026-03-23
|
0
|
9
|
-9
|
10.70
|
|
2026-03-20
|
21
|
9
|
12
|
10.90
|
|
2026-03-19
|
0
|
7
|
-7
|
10.45
|
|
2026-03-18
|
0
|
5
|
-5
|
10.65
|
|
2026-03-17
|
2
|
6
|
-4
|
10.55
|
|
2026-03-13
|
0
|
6
|
-6
|
10.50
|
|
2026-03-12
|
0
|
5
|
-5
|
10.70
|
|
2026-03-11
|
1
|
12
|
-11
|
10.70
|
|
2026-03-09
|
0
|
4
|
-4
|
10.60
|
|
2026-03-04
|
18
|
50
|
-32
|
10.55
|
|
2026-03-02
|
0
|
3
|
-3
|
11.00
|
|
2026-02-26
|
0
|
5
|
-5
|
11.00
|
|
2026-02-24
|
0
|
8
|
-8
|
10.95
|
|
2026-02-23
|
0
|
23
|
-23
|
10.95
|
|
2026-02-06
|
0
|
6
|
-6
|
11.10
|
|
2026-02-03
|
0
|
6
|
-6
|
11.40
|
|
2026-01-29
|
56
|
34
|
22
|
11.90
|
|
2026-01-28
|
20
|
0
|
20
|
11.55
|
|
2026-01-27
|
3
|
0
|
3
|
11.35
|
|
2026-01-26
|
11
|
0
|
11
|
11.60
|
|
2026-01-23
|
3
|
0
|
3
|
11.50
|
|
2026-01-20
|
6
|
0
|
6
|
11.55
|
|
2026-01-15
|
51
|
27
|
24
|
11.70
|
|
2026-01-14
|
7
|
0
|
7
|
11.20
|
|
2026-01-13
|
13
|
0
|
13
|
11.30
|
|
2026-01-05
|
14
|
0
|
14
|
10.00
|
|
2026-01-02
|
15
|
1
|
14
|
10.15
|
|
2025-12-31
|
17
|
0
|
17
|
10.15
|
|
2025-12-30
|
6
|
0
|
6
|
10.10
|
|
2025-12-29
|
15
|
0
|
15
|
10.10
|
|
2025-12-26
|
15
|
0
|
15
|
10.10
|
|
2025-12-24
|
3
|
0
|
3
|
10.05
|
|
2025-12-22
|
3
|
0
|
3
|
10.15
|
|
2025-12-19
|
2
|
0
|
2
|
10.10
|
|
2025-12-18
|
2
|
0
|
2
|
10.00
|
|
2025-12-17
|
6
|
0
|
6
|
10.05
|
|
2025-12-16
|
5
|
0
|
5
|
10.05
|
|
2025-12-15
|
4
|
0
|
4
|
10.10
|
|
2025-12-12
|
3
|
0
|
3
|
10.05
|
|
2025-12-10
|
3
|
0
|
3
|
10.05
|
|
2025-12-09
|
2
|
0
|
2
|
10.10
|
|
2025-12-08
|
2
|
0
|
2
|
10.15
|
|
2025-11-28
|
4
|
0
|
4
|
10.25
|
|
2025-11-27
|
2
|
0
|
2
|
10.05
|
|
2025-11-26
|
2
|
0
|
2
|
10.15
|
|
2025-11-25
|
2
|
0
|
2
|
10.05
|
|
2025-11-24
|
3
|
0
|
3
|
10.00
|
|
2025-11-21
|
3
|
0
|
3
|
9.99
|
|
2025-11-20
|
4
|
0
|
4
|
10.05
|
|
2025-11-19
|
3
|
0
|
3
|
10.10
|
|
2025-11-13
|
2
|
0
|
2
|
10.45
|
|
2025-11-12
|
3
|
0
|
3
|
10.40
|
|
2025-11-06
|
1
|
0
|
1
|
10.70
|
|
2025-11-04
|
0
|
2
|
-2
|
10.70
|
|
2025-10-31
|
0
|
5
|
-5
|
11.00
|
|
2025-10-29
|
2
|
0
|
2
|
11.05
|
|
2025-10-27
|
0
|
4
|
-4
|
11.05
|
|
2025-10-20
|
0
|
5
|
-5
|
10.70
|
|
2025-10-14
|
0
|
5
|
-5
|
10.50
|
|
2025-10-07
|
0
|
8
|
-8
|
10.35
|
|
2025-10-03
|
0
|
6
|
-6
|
10.40
|
|
2025-10-01
|
7
|
0
|
7
|
10.45
|
|
2025-09-30
|
13
|
0
|
13
|
10.25
|
|
2025-09-25
|
23
|
0
|
23
|
10.30
|
|
2025-09-24
|
3
|
0
|
3
|
10.30
|
|
2025-09-23
|
6
|
1
|
5
|
10.30
|
|
2025-09-22
|
11
|
4
|
7
|
10.25
|
|
2025-09-19
|
7
|
0
|
7
|
10.35
|
|
2025-09-18
|
0
|
4
|
-4
|
10.25
|
|
2025-09-17
|
11
|
3
|
8
|
10.30
|
|
2025-09-11
|
0
|
3
|
-3
|
10.05
|
|
2025-09-10
|
0
|
5
|
-5
|
10.15
|
|
2025-09-08
|
0
|
6
|
-6
|
10.25
|
|
2025-09-04
|
0
|
8
|
-8
|
10.10
|
|
2025-09-03
|
0
|
5
|
-5
|
10.10
|
|
2025-08-27
|
12
|
1
|
11
|
10.00
|
|
2025-08-26
|
3
|
0
|
3
|
10.05
|
|
2025-08-20
|
4
|
0
|
4
|
9.97
|
|
2025-08-19
|
3
|
9
|
-6
|
10.10
|
|
2025-08-12
|
23
|
3
|
20
|
9.99
|
|
2025-08-08
|
12
|
4
|
8
|
10.25
|
|
2025-08-07
|
49
|
1
|
48
|
10.20
|
|
2025-08-06
|
22
|
0
|
22
|
10.25
|
|
2025-08-05
|
14
|
1
|
13
|
10.10
|
|
2025-08-04
|
25
|
4
|
21
|
10.25
|
|
2025-08-01
|
13
|
3
|
10
|
10.25
|
|
2025-07-31
|
14
|
0
|
14
|
10.45
|
|
2025-07-14
|
0
|
2
|
-2
|
11.25
|
|
2025-07-07
|
0
|
1
|
-1
|
11.15
|
|
2025-07-03
|
0
|
2
|
-2
|
11.55
|
|
2025-06-30
|
8
|
1
|
7
|
11.40
|
|
2025-06-27
|
11
|
0
|
11
|
11.80
|
|
2025-06-26
|
13
|
0
|
13
|
11.60
|
|
2025-06-25
|
10
|
0
|
10
|
11.60
|
|
2025-06-24
|
21
|
0
|
21
|
11.55
|
|
2025-06-23
|
16
|
0
|
16
|
11.30
|
|
2025-06-20
|
28
|
6
|
22
|
11.35
|
|
2025-06-19
|
19
|
3
|
16
|
11.60
|
|
2025-06-18
|
3
|
19
|
-16
|
11.65
|
|
2025-06-17
|
3
|
12
|
-9
|
11.80
|
|
2025-06-16
|
3
|
9
|
-6
|
11.95
|
|
2025-06-13
|
11
|
23
|
-12
|
11.95
|
|
2025-06-11
|
0
|
2
|
-2
|
12.15
|
|
2025-06-10
|
6
|
10
|
-4
|
12.10
|
|
2025-06-09
|
0
|
8
|
-8
|
12.10
|
|
2025-06-06
|
3
|
9
|
-6
|
12.15
|
|
2025-06-05
|
2
|
4
|
-2
|
12.25
|
|
2025-06-04
|
0
|
9
|
-9
|
12.20
|
|
2025-06-03
|
40
|
7
|
33
|
12.10
|
|
2025-05-19
|
0
|
25
|
-25
|
12.50
|
|
2025-05-16
|
6
|
3
|
3
|
12.45
|
|
2025-05-15
|
13
|
3
|
10
|
12.45
|
|
2025-05-14
|
12
|
0
|
12
|
12.35
|
|
2025-05-12
|
6
|
0
|
6
|
12.50
|
|
2025-04-18
|
0
|
27
|
-27
|
13.30
|
|
2025-02-11
|
0
|
43
|
-43
|
14.40
|
|
2024-07-31
|
0
|
4
|
-4
|
16.30
|
|
2024-07-30
|
21
|
13
|
8
|
16.30
|
|
2024-07-26
|
23
|
14
|
9
|
16.35
|
|
2024-07-23
|
17
|
1
|
16
|
16.30
|
| 合計 | 1219 | 788 | 431 | |
