| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
27.40
|
|
2026-07-21
|
4
|
0
|
4
|
27.15
|
|
2026-07-20
|
0
|
3
|
-3
|
27.00
|
|
2026-07-17
|
0
|
1
|
-1
|
26.25
|
|
2026-07-16
|
0
|
1
|
-1
|
27.15
|
|
2026-07-15
|
0
|
1
|
-1
|
27.35
|
|
2026-07-14
|
1
|
4
|
-3
|
27.35
|
|
2026-07-13
|
2
|
2
|
0
|
26.55
|
|
2026-07-09
|
0
|
3
|
-3
|
27.20
|
|
2026-07-08
|
2
|
2
|
0
|
26.90
|
|
2026-07-07
|
0
|
3
|
-3
|
26.85
|
|
2026-07-06
|
9
|
4
|
5
|
27.00
|
|
2026-07-03
|
7
|
2
|
5
|
27.25
|
|
2026-07-02
|
4
|
1
|
3
|
27.05
|
|
2026-07-01
|
8
|
0
|
8
|
26.65
|
|
2026-06-29
|
0
|
5
|
-5
|
26.60
|
|
2026-06-26
|
0
|
1
|
-1
|
26.85
|
|
2026-06-25
|
1
|
4
|
-3
|
27.40
|
|
2026-06-24
|
0
|
2
|
-2
|
27.35
|
|
2026-06-23
|
3
|
1
|
2
|
27.00
|
|
2026-06-22
|
2
|
0
|
2
|
26.95
|
|
2026-06-18
|
1
|
0
|
1
|
27.70
|
|
2026-06-16
|
1
|
0
|
1
|
28.25
|
|
2026-06-12
|
1
|
0
|
1
|
28.80
|
|
2026-06-10
|
1
|
0
|
1
|
29.30
|
|
2026-06-09
|
0
|
2
|
-2
|
29.45
|
|
2026-06-08
|
1
|
0
|
1
|
29.75
|
|
2026-06-02
|
0
|
1
|
-1
|
29.00
|
|
2026-05-08
|
0
|
1
|
-1
|
30.40
|
|
2026-05-06
|
3
|
3
|
0
|
30.70
|
|
2026-05-05
|
0
|
2
|
-2
|
30.60
|
|
2026-05-04
|
7
|
6
|
1
|
30.35
|
|
2026-04-29
|
0
|
1
|
-1
|
30.40
|
|
2026-04-28
|
0
|
1
|
-1
|
30.20
|
|
2026-04-27
|
0
|
1
|
-1
|
30.15
|
|
2026-04-24
|
3
|
0
|
3
|
30.60
|
|
2026-04-23
|
8
|
19
|
-11
|
30.50
|
|
2026-03-25
|
0
|
1
|
-1
|
39.65
|
|
2026-03-23
|
1
|
0
|
1
|
39.35
|
|
2026-03-19
|
0
|
3
|
-3
|
39.55
|
|
2026-03-17
|
0
|
1
|
-1
|
39.20
|
|
2026-03-13
|
1
|
6
|
-5
|
39.55
|
|
2026-03-12
|
4
|
0
|
4
|
40.45
|
|
2026-03-11
|
2
|
0
|
2
|
40.15
|
|
2026-03-09
|
1
|
6
|
-5
|
39.60
|
|
2026-03-05
|
11
|
5
|
6
|
39.70
|
|
2026-02-25
|
0
|
2
|
-2
|
40.00
|
|
2026-02-11
|
0
|
7
|
-7
|
41.15
|
|
2026-02-09
|
6
|
1
|
5
|
40.00
|
|
2026-02-06
|
3
|
2
|
1
|
40.30
|
|
2026-02-04
|
2
|
1
|
1
|
42.05
|
|
2026-02-03
|
1
|
14
|
-13
|
42.40
|
|
2026-02-02
|
16
|
8
|
8
|
41.60
|
|
2026-01-30
|
5
|
7
|
-2
|
41.95
|
|
2026-01-29
|
8
|
1
|
7
|
44.90
|
|
2026-01-20
|
5
|
3
|
2
|
43.50
|
|
2026-01-14
|
1
|
3
|
-2
|
45.55
|
|
2026-01-13
|
2
|
0
|
2
|
45.60
|
|
2026-01-12
|
0
|
5
|
-5
|
45.65
|
|
2026-01-09
|
5
|
12
|
-7
|
44.50
|
|
2026-01-08
|
6
|
5
|
1
|
43.75
|
|
2026-01-07
|
1
|
8
|
-7
|
43.60
|
|
2026-01-05
|
2
|
5
|
-3
|
43.80
|
|
2026-01-02
|
0
|
4
|
-4
|
45.05
|
|
2025-12-31
|
0
|
3
|
-3
|
45.35
|
|
2025-12-30
|
9
|
15
|
-6
|
45.25
|
|
2025-12-29
|
0
|
4
|
-4
|
45.50
|
|
2025-12-26
|
8
|
17
|
-9
|
46.85
|
|
2025-12-24
|
0
|
10
|
-10
|
46.15
|
|
2025-12-23
|
13
|
25
|
-12
|
46.00
|
|
2025-12-22
|
2
|
39
|
-37
|
48.05
|
|
2025-12-19
|
33
|
0
|
33
|
48.90
|
|
2025-12-18
|
9
|
5
|
4
|
48.05
|
|
2025-12-17
|
6
|
32
|
-26
|
47.95
|
|
2025-12-16
|
0
|
13
|
-13
|
48.15
|
|
2025-12-15
|
13
|
4
|
9
|
48.40
|
|
2025-12-12
|
8
|
1
|
7
|
47.85
|
|
2025-12-11
|
19
|
5
|
14
|
47.50
|
|
2025-12-10
|
16
|
13
|
3
|
47.00
|
|
2025-12-09
|
4
|
2
|
2
|
46.85
|
|
2025-12-05
|
7
|
15
|
-8
|
46.00
|
|
2025-12-02
|
7
|
11
|
-4
|
44.85
|
|
2025-11-26
|
0
|
2
|
-2
|
41.55
|
|
2025-11-21
|
8
|
2
|
6
|
38.60
|
|
2025-11-17
|
4
|
7
|
-3
|
40.70
|
|
2025-11-14
|
4
|
14
|
-10
|
41.35
|
|
2025-11-13
|
18
|
4
|
14
|
41.35
|
|
2025-11-11
|
4
|
31
|
-27
|
42.50
|
|
2025-11-06
|
10
|
61
|
-51
|
43.25
|
|
2025-11-05
|
80
|
102
|
-22
|
45.50
|
|
2025-11-04
|
72
|
44
|
28
|
46.55
|
|
2025-10-30
|
23
|
4
|
19
|
44.05
|
|
2025-10-29
|
5
|
0
|
5
|
44.50
|
|
2025-10-28
|
3
|
12
|
-9
|
45.15
|
|
2025-10-23
|
16
|
5
|
11
|
44.00
|
|
2025-10-22
|
1
|
8
|
-7
|
42.60
|
|
2025-10-20
|
9
|
6
|
3
|
45.15
|
|
2025-10-17
|
0
|
7
|
-7
|
44.60
|
|
2025-10-15
|
7
|
17
|
-10
|
45.70
|
|
2025-10-14
|
18
|
2
|
16
|
45.95
|
|
2025-10-13
|
21
|
13
|
8
|
47.20
|
|
2025-10-09
|
19
|
7
|
12
|
47.20
|
|
2025-10-01
|
92
|
43
|
49
|
48.70
|
|
2025-09-30
|
31
|
18
|
13
|
44.85
|
|
2025-09-26
|
63
|
43
|
20
|
43.50
|
|
2025-09-25
|
20
|
34
|
-14
|
43.50
|
|
2025-09-24
|
48
|
22
|
26
|
43.05
|
|
2025-09-19
|
22
|
2
|
20
|
42.15
|
|
2025-09-16
|
7
|
0
|
7
|
37.40
|
|
2025-09-15
|
6
|
9
|
-3
|
37.30
|
|
2025-09-10
|
1
|
13
|
-12
|
38.30
|
|
2025-09-09
|
0
|
8
|
-8
|
37.95
|
|
2025-09-08
|
10
|
2
|
8
|
38.10
|
|
2025-09-05
|
0
|
4
|
-4
|
37.75
|
|
2025-09-04
|
5
|
2
|
3
|
37.90
|
|
2025-09-02
|
14
|
1
|
13
|
37.00
|
|
2025-08-29
|
0
|
14
|
-14
|
38.05
|
|
2025-08-27
|
11
|
2
|
9
|
37.95
|
|
2025-08-26
|
0
|
4
|
-4
|
38.65
|
|
2025-08-22
|
0
|
6
|
-6
|
38.65
|
|
2025-08-20
|
26
|
75
|
-49
|
39.45
|
|
2025-08-19
|
4
|
35
|
-31
|
38.65
|
|
2025-08-18
|
5
|
17
|
-12
|
38.95
|
|
2025-08-15
|
0
|
12
|
-12
|
40.00
|
|
2025-08-14
|
11
|
3
|
8
|
40.75
|
|
2025-08-12
|
115
|
11
|
104
|
43.00
|
|
2025-08-11
|
19
|
6
|
13
|
40.30
|
|
2025-08-05
|
0
|
12
|
-12
|
38.85
|
|
2025-08-04
|
17
|
3
|
14
|
38.55
|
|
2025-07-29
|
0
|
11
|
-11
|
38.90
|
|
2025-07-28
|
6
|
15
|
-9
|
39.75
|
|
2025-07-25
|
2
|
23
|
-21
|
39.45
|
|
2025-07-24
|
24
|
12
|
12
|
39.00
|
|
2025-07-23
|
19
|
4
|
15
|
39.50
|
|
2025-07-21
|
2
|
10
|
-8
|
39.70
|
|
2025-07-18
|
3
|
17
|
-14
|
39.45
|
|
2025-07-17
|
16
|
8
|
8
|
40.35
|
|
2025-07-15
|
12
|
20
|
-8
|
40.90
|
|
2025-07-14
|
3
|
60
|
-57
|
41.75
|
|
2025-07-11
|
72
|
40
|
32
|
41.85
|
|
2025-07-10
|
39
|
16
|
23
|
43.05
|
|
2025-07-09
|
1
|
14
|
-13
|
44.80
|
|
2025-07-08
|
56
|
4
|
52
|
45.35
|
|
2025-07-07
|
35
|
176
|
-141
|
46.85
|
|
2025-07-04
|
167
|
96
|
71
|
43.20
|
|
2025-07-03
|
113
|
74
|
39
|
43.15
|
|
2025-07-02
|
25
|
7
|
18
|
41.50
|
|
2025-06-30
|
0
|
20
|
-20
|
38.60
|
|
2025-06-27
|
28
|
8
|
20
|
40.20
|
|
2025-06-25
|
7
|
13
|
-6
|
39.00
|
|
2025-06-23
|
15
|
0
|
15
|
38.05
|
|
2025-06-18
|
0
|
15
|
-15
|
41.35
|
|
2025-06-17
|
8
|
26
|
-18
|
42.50
|
|
2025-06-10
|
6
|
23
|
-17
|
38.80
|
|
2025-06-09
|
25
|
4
|
21
|
39.05
|
|
2025-06-05
|
8
|
18
|
-10
|
40.70
|
|
2025-06-02
|
28
|
13
|
15
|
41.55
|
|
2025-05-19
|
36
|
21
|
15
|
44.70
|
|
2025-05-16
|
19
|
8
|
11
|
45.50
|
|
2025-05-14
|
9
|
59
|
-50
|
48.50
|
|
2025-05-12
|
98
|
61
|
37
|
52.80
|
|
2024-07-23
|
0
|
1
|
-1
|
27.65
|
| 合計 | 2039 | 2048 | -9 | |
