| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
22.00
|
|
2026-07-20
|
14
|
21
|
-7
|
22.00
|
|
2026-07-17
|
3
|
30
|
-27
|
22.20
|
|
2026-07-16
|
12
|
2
|
10
|
22.50
|
|
2026-07-15
|
16
|
0
|
16
|
22.25
|
|
2026-07-14
|
8
|
22
|
-14
|
22.00
|
|
2026-07-13
|
8
|
45
|
-37
|
22.10
|
|
2026-07-09
|
15
|
52
|
-37
|
22.15
|
|
2026-07-08
|
17
|
122
|
-105
|
22.30
|
|
2026-07-07
|
16
|
42
|
-26
|
22.15
|
|
2026-07-06
|
2
|
40
|
-38
|
22.65
|
|
2026-07-03
|
15
|
46
|
-31
|
22.60
|
|
2026-07-02
|
34
|
0
|
34
|
22.50
|
|
2026-07-01
|
17
|
6
|
11
|
22.40
|
|
2026-06-30
|
0
|
27
|
-27
|
22.35
|
|
2026-06-29
|
27
|
1
|
26
|
22.35
|
|
2026-06-26
|
0
|
63
|
-63
|
22.15
|
|
2026-06-24
|
17
|
23
|
-6
|
22.45
|
|
2026-06-23
|
39
|
83
|
-44
|
22.20
|
|
2026-06-22
|
37
|
8
|
29
|
22.55
|
|
2026-06-17
|
232
|
17
|
215
|
23.35
|
|
2026-06-16
|
3
|
23
|
-20
|
22.95
|
|
2026-06-15
|
0
|
15
|
-15
|
23.25
|
|
2026-06-11
|
5
|
38
|
-33
|
23.25
|
|
2026-06-03
|
24
|
2
|
22
|
27.00
|
|
2026-06-01
|
16
|
0
|
16
|
26.75
|
|
2026-05-25
|
7
|
132
|
-125
|
26.20
|
|
2026-05-22
|
47
|
27
|
20
|
26.75
|
|
2026-05-21
|
236
|
6
|
230
|
26.90
|
|
2026-05-20
|
25
|
6
|
19
|
26.10
|
|
2026-05-19
|
40
|
30
|
10
|
26.10
|
|
2026-05-18
|
40
|
28
|
12
|
26.00
|
|
2026-05-15
|
29
|
73
|
-44
|
25.75
|
|
2026-05-14
|
52
|
33
|
19
|
25.95
|
|
2026-05-13
|
16
|
28
|
-12
|
25.95
|
|
2026-05-12
|
9
|
61
|
-52
|
25.65
|
|
2026-05-11
|
29
|
62
|
-33
|
25.85
|
|
2026-05-08
|
20
|
82
|
-62
|
25.95
|
|
2026-05-07
|
183
|
4
|
179
|
26.10
|
|
2026-05-06
|
16
|
3
|
13
|
25.65
|
|
2026-05-04
|
0
|
8
|
-8
|
25.75
|
|
2026-04-30
|
0
|
20
|
-20
|
25.90
|
|
2026-04-29
|
7
|
2
|
5
|
26.05
|
|
2026-04-28
|
1
|
55
|
-54
|
25.90
|
|
2026-04-27
|
1
|
73
|
-72
|
25.60
|
|
2026-04-24
|
8
|
2
|
6
|
26.30
|
|
2026-04-23
|
11
|
91
|
-80
|
26.00
|
|
2026-04-22
|
19
|
7
|
12
|
26.40
|
|
2026-04-21
|
9
|
21
|
-12
|
26.30
|
|
2026-04-20
|
0
|
63
|
-63
|
26.55
|
|
2026-04-17
|
10
|
27
|
-17
|
26.65
|
|
2026-04-15
|
23
|
6
|
17
|
26.70
|
|
2026-04-14
|
7
|
86
|
-79
|
26.70
|
|
2026-04-10
|
55
|
2
|
53
|
27.15
|
|
2026-04-09
|
41
|
3
|
38
|
27.05
|
|
2026-04-08
|
82
|
0
|
82
|
27.05
|
|
2026-04-07
|
23
|
3
|
20
|
27.10
|
|
2026-04-02
|
7
|
63
|
-56
|
26.65
|
|
2026-04-01
|
13
|
6
|
7
|
26.90
|
|
2026-03-31
|
20
|
47
|
-27
|
26.70
|
|
2026-03-30
|
9
|
65
|
-56
|
27.00
|
|
2026-03-26
|
30
|
3
|
27
|
27.10
|
|
2026-03-24
|
79
|
26
|
53
|
27.10
|
|
2026-03-23
|
4
|
67
|
-63
|
26.75
|
|
2026-03-20
|
65
|
75
|
-10
|
27.25
|
|
2026-03-19
|
45
|
34
|
11
|
27.35
|
|
2026-03-18
|
1
|
101
|
-100
|
27.40
|
|
2026-03-17
|
67
|
4
|
63
|
27.65
|
|
2026-03-16
|
37
|
3
|
34
|
27.20
|
|
2026-03-13
|
4
|
32
|
-28
|
26.60
|
|
2026-03-12
|
38
|
52
|
-14
|
26.85
|
|
2026-03-11
|
140
|
15
|
125
|
27.25
|
|
2026-03-10
|
14
|
52
|
-38
|
26.85
|
|
2026-03-09
|
54
|
35
|
19
|
26.60
|
|
2026-03-06
|
112
|
4
|
108
|
26.85
|
|
2026-03-04
|
22
|
73
|
-51
|
24.55
|
|
2026-03-03
|
0
|
30
|
-30
|
25.00
|
|
2026-03-02
|
67
|
0
|
67
|
25.25
|
|
2026-02-26
|
6
|
10
|
-4
|
24.60
|
|
2026-02-25
|
11
|
3
|
8
|
24.50
|
|
2026-02-23
|
13
|
5
|
8
|
24.15
|
|
2026-02-11
|
21
|
28
|
-7
|
23.95
|
|
2026-02-09
|
13
|
21
|
-8
|
24.25
|
|
2026-02-06
|
18
|
43
|
-25
|
24.15
|
|
2026-02-04
|
16
|
28
|
-12
|
24.20
|
|
2026-02-03
|
16
|
4
|
12
|
23.90
|
|
2026-02-02
|
12
|
2
|
10
|
23.95
|
|
2026-01-30
|
2
|
100
|
-98
|
24.60
|
|
2026-01-28
|
4
|
27
|
-23
|
24.80
|
|
2026-01-27
|
9
|
21
|
-12
|
24.90
|
|
2026-01-26
|
12
|
5
|
7
|
25.00
|
|
2026-01-23
|
11
|
0
|
11
|
24.90
|
|
2026-01-22
|
1
|
14
|
-13
|
24.95
|
|
2026-01-21
|
18
|
62
|
-44
|
25.15
|
|
2026-01-20
|
7
|
0
|
7
|
25.10
|
|
2026-01-19
|
0
|
34
|
-34
|
25.15
|
|
2026-01-16
|
3
|
47
|
-44
|
25.40
|
|
2026-01-15
|
0
|
15
|
-15
|
25.70
|
|
2026-01-13
|
20
|
9
|
11
|
25.70
|
|
2026-01-12
|
17
|
49
|
-32
|
25.90
|
|
2026-01-09
|
102
|
84
|
18
|
26.35
|
|
2026-01-07
|
32
|
3
|
29
|
23.35
|
|
2026-01-05
|
2
|
29
|
-27
|
23.40
|
|
2026-01-02
|
8
|
17
|
-9
|
23.90
|
|
2025-12-31
|
19
|
0
|
19
|
24.00
|
|
2025-12-30
|
2
|
17
|
-15
|
24.10
|
|
2025-12-29
|
12
|
8
|
4
|
24.25
|
|
2025-12-26
|
8
|
30
|
-22
|
24.25
|
|
2025-12-24
|
24
|
15
|
9
|
24.50
|
|
2025-12-22
|
7
|
11
|
-4
|
24.50
|
|
2025-12-19
|
23
|
34
|
-11
|
24.45
|
|
2025-12-18
|
14
|
6
|
8
|
24.40
|
|
2025-12-17
|
14
|
0
|
14
|
24.30
|
|
2025-12-16
|
17
|
0
|
17
|
24.05
|
|
2025-12-15
|
18
|
0
|
18
|
24.05
|
|
2025-12-12
|
18
|
0
|
18
|
23.50
|
|
2025-12-11
|
9
|
0
|
9
|
23.20
|
|
2025-12-10
|
11
|
0
|
11
|
23.35
|
|
2025-12-09
|
5
|
0
|
5
|
23.45
|
|
2025-12-08
|
5
|
0
|
5
|
23.65
|
|
2025-12-05
|
5
|
3
|
2
|
23.95
|
|
2025-12-04
|
19
|
0
|
19
|
23.90
|
|
2025-12-03
|
35
|
0
|
35
|
23.80
|
|
2025-12-02
|
13
|
9
|
4
|
23.65
|
|
2025-12-01
|
14
|
26
|
-12
|
23.90
|
|
2025-11-28
|
13
|
17
|
-4
|
24.15
|
|
2025-11-27
|
44
|
14
|
30
|
24.20
|
|
2025-11-26
|
33
|
1
|
32
|
23.75
|
|
2025-11-25
|
10
|
9
|
1
|
23.45
|
|
2025-11-24
|
9
|
83
|
-74
|
23.50
|
|
2025-11-21
|
6
|
102
|
-96
|
23.40
|
|
2025-11-20
|
32
|
80
|
-48
|
23.70
|
|
2025-11-19
|
8
|
45
|
-37
|
22.30
|
|
2025-11-18
|
28
|
44
|
-16
|
22.75
|
|
2025-11-13
|
2
|
38
|
-36
|
23.65
|
|
2025-11-12
|
25
|
0
|
25
|
23.70
|
|
2025-11-07
|
8
|
0
|
8
|
24.25
|
|
2025-11-05
|
0
|
4
|
-4
|
24.30
|
|
2025-11-04
|
8
|
2
|
6
|
24.35
|
|
2025-11-03
|
16
|
8
|
8
|
24.45
|
|
2025-10-31
|
21
|
0
|
21
|
24.70
|
|
2025-10-30
|
45
|
0
|
45
|
24.60
|
|
2025-10-29
|
8
|
0
|
8
|
24.85
|
|
2025-10-27
|
60
|
0
|
60
|
25.15
|
|
2025-10-23
|
53
|
0
|
53
|
25.30
|
|
2025-10-22
|
55
|
0
|
55
|
25.25
|
|
2025-10-21
|
29
|
18
|
11
|
25.15
|
|
2025-10-20
|
6
|
11
|
-5
|
25.20
|
|
2025-10-17
|
7
|
19
|
-12
|
25.00
|
|
2025-10-16
|
12
|
19
|
-7
|
24.30
|
|
2025-10-13
|
14
|
0
|
14
|
24.50
|
|
2025-10-09
|
0
|
10
|
-10
|
24.45
|
|
2025-10-08
|
0
|
17
|
-17
|
24.60
|
|
2025-10-03
|
5
|
19
|
-14
|
24.75
|
|
2025-10-02
|
0
|
7
|
-7
|
25.25
|
|
2025-10-01
|
0
|
7
|
-7
|
25.40
|
|
2025-09-30
|
0
|
6
|
-6
|
25.50
|
|
2025-09-26
|
0
|
6
|
-6
|
25.40
|
|
2025-09-25
|
0
|
6
|
-6
|
25.55
|
|
2025-09-24
|
0
|
94
|
-94
|
25.50
|
|
2025-09-23
|
0
|
30
|
-30
|
26.05
|
|
2025-09-22
|
0
|
7
|
-7
|
26.05
|
|
2025-09-19
|
3
|
48
|
-45
|
26.05
|
|
2025-09-18
|
0
|
50
|
-50
|
26.75
|
|
2025-09-17
|
0
|
14
|
-14
|
26.70
|
|
2025-09-16
|
3
|
57
|
-54
|
26.60
|
|
2025-09-11
|
60
|
11
|
49
|
25.85
|
|
2025-09-10
|
26
|
14
|
12
|
26.05
|
|
2025-09-09
|
105
|
10
|
95
|
26.25
|
|
2025-09-08
|
41
|
32
|
9
|
25.55
|
|
2025-09-05
|
21
|
149
|
-128
|
26.50
|
|
2025-09-04
|
72
|
36
|
36
|
26.40
|
|
2025-09-03
|
0
|
13
|
-13
|
24.95
|
|
2025-09-02
|
13
|
9
|
4
|
24.90
|
|
2025-08-29
|
0
|
56
|
-56
|
25.00
|
|
2025-08-28
|
15
|
9
|
6
|
25.45
|
|
2025-08-27
|
52
|
20
|
32
|
25.35
|
|
2025-08-26
|
1
|
36
|
-35
|
25.20
|
|
2025-08-25
|
5
|
28
|
-23
|
25.60
|
|
2025-08-22
|
0
|
22
|
-22
|
25.75
|
|
2025-08-21
|
7
|
28
|
-21
|
25.70
|
|
2025-08-18
|
19
|
32
|
-13
|
26.70
|
|
2025-08-14
|
20
|
12
|
8
|
26.65
|
|
2025-08-13
|
1
|
16
|
-15
|
26.65
|
|
2025-08-08
|
0
|
377
|
-377
|
25.80
|
|
2025-08-07
|
0
|
37
|
-37
|
26.45
|
|
2025-08-06
|
16
|
0
|
16
|
26.85
|
|
2025-08-01
|
0
|
30
|
-30
|
26.85
|
|
2025-07-30
|
0
|
22
|
-22
|
27.05
|
|
2025-07-29
|
0
|
26
|
-26
|
26.95
|
|
2025-07-25
|
38
|
1
|
37
|
27.45
|
|
2025-07-24
|
36
|
4
|
32
|
27.35
|
|
2025-07-23
|
37
|
0
|
37
|
27.50
|
|
2025-07-22
|
38
|
9
|
29
|
27.30
|
|
2025-07-18
|
45
|
2
|
43
|
27.80
|
|
2025-07-17
|
69
|
1
|
68
|
28.30
|
|
2025-07-16
|
14
|
10
|
4
|
28.15
|
|
2025-07-15
|
34
|
9
|
25
|
28.20
|
|
2025-07-14
|
7
|
10
|
-3
|
27.95
|
|
2025-07-11
|
15
|
29
|
-14
|
28.15
|
|
2025-07-10
|
33
|
4
|
29
|
27.70
|
|
2025-07-09
|
1
|
15
|
-14
|
27.55
|
|
2025-07-08
|
0
|
42
|
-42
|
27.30
|
|
2025-07-07
|
0
|
24
|
-24
|
28.05
|
|
2025-07-04
|
7
|
38
|
-31
|
28.30
|
|
2025-07-03
|
0
|
16
|
-16
|
29.30
|
|
2025-07-02
|
6
|
4
|
2
|
29.25
|
|
2025-07-01
|
13
|
2
|
11
|
29.10
|
|
2025-06-30
|
10
|
1
|
9
|
29.00
|
|
2025-06-27
|
5
|
15
|
-10
|
29.40
|
|
2025-06-25
|
5
|
69
|
-64
|
31.70
|
|
2025-06-24
|
1
|
10
|
-9
|
29.25
|
|
2025-06-23
|
1
|
18
|
-17
|
29.00
|
|
2025-06-19
|
3
|
12
|
-9
|
30.35
|
|
2025-06-18
|
0
|
4
|
-4
|
30.95
|
|
2025-06-16
|
0
|
38
|
-38
|
31.00
|
|
2025-06-13
|
0
|
28
|
-28
|
31.95
|
|
2025-06-11
|
6
|
0
|
6
|
31.95
|
|
2025-06-10
|
1
|
15
|
-14
|
31.85
|
|
2025-06-06
|
12
|
4
|
8
|
32.85
|
|
2025-06-05
|
24
|
3
|
21
|
32.60
|
|
2025-06-04
|
9
|
1
|
8
|
32.10
|
|
2025-06-03
|
13
|
5
|
8
|
31.80
|
|
2025-05-19
|
14
|
5
|
9
|
33.25
|
|
2025-05-16
|
18
|
4
|
14
|
33.10
|
|
2025-05-14
|
0
|
18
|
-18
|
33.55
|
|
2025-05-13
|
0
|
68
|
-68
|
34.40
|
|
2025-02-11
|
48
|
4
|
44
|
32.85
|
|
2024-07-31
|
141
|
73
|
68
|
51.10
|
|
2024-07-29
|
85
|
251
|
-166
|
50.70
|
|
2024-07-26
|
69
|
105
|
-36
|
47.50
|
|
2024-07-23
|
134
|
43
|
91
|
47.75
|
| 合計 | 5150 | 6310 | -1160 | |
