| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
31.50
|
|
2026-07-20
|
6
|
11
|
-5
|
31.10
|
|
2026-07-17
|
9
|
33
|
-24
|
31.15
|
|
2026-07-16
|
3
|
6
|
-3
|
33.10
|
|
2026-07-15
|
3
|
14
|
-11
|
33.10
|
|
2026-07-14
|
5
|
18
|
-13
|
32.80
|
|
2026-07-13
|
1
|
21
|
-20
|
33.80
|
|
2026-07-07
|
0
|
8
|
-8
|
34.85
|
|
2026-07-06
|
16
|
5
|
11
|
35.85
|
|
2026-07-03
|
4
|
1
|
3
|
36.15
|
|
2026-06-30
|
5
|
0
|
5
|
35.90
|
|
2026-06-29
|
5
|
7
|
-2
|
35.95
|
|
2026-06-24
|
0
|
5
|
-5
|
37.55
|
|
2026-06-18
|
4
|
1
|
3
|
37.75
|
|
2026-06-17
|
8
|
5
|
3
|
37.80
|
|
2026-05-21
|
0
|
3
|
-3
|
38.25
|
|
2026-05-20
|
0
|
2
|
-2
|
37.40
|
|
2026-05-15
|
9
|
27
|
-18
|
38.45
|
|
2026-05-07
|
9
|
4
|
5
|
40.35
|
|
2026-05-06
|
2
|
21
|
-19
|
40.90
|
|
2026-05-04
|
5
|
18
|
-13
|
41.70
|
|
2026-04-30
|
1
|
65
|
-64
|
42.45
|
|
2026-04-29
|
64
|
44
|
20
|
43.80
|
|
2026-04-28
|
2
|
13
|
-11
|
40.25
|
|
2026-04-24
|
13
|
36
|
-23
|
40.25
|
|
2026-04-22
|
79
|
7
|
72
|
44.30
|
|
2026-04-17
|
3
|
55
|
-52
|
46.20
|
|
2026-04-16
|
43
|
26
|
17
|
42.00
|
|
2026-04-13
|
29
|
8
|
21
|
39.70
|
|
2026-04-08
|
23
|
4
|
19
|
38.75
|
|
2026-04-07
|
3
|
15
|
-12
|
39.40
|
|
2026-04-01
|
2
|
17
|
-15
|
38.95
|
|
2026-03-25
|
30
|
4
|
26
|
41.45
|
|
2026-03-23
|
9
|
37
|
-28
|
36.95
|
|
2026-03-20
|
26
|
47
|
-21
|
39.55
|
|
2026-03-18
|
1
|
25
|
-24
|
35.75
|
|
2026-03-17
|
2
|
4
|
-2
|
36.20
|
|
2026-03-16
|
1
|
10
|
-9
|
36.40
|
|
2026-03-13
|
12
|
6
|
6
|
36.85
|
|
2026-03-12
|
4
|
9
|
-5
|
34.50
|
|
2026-03-11
|
38
|
15
|
23
|
34.70
|
|
2026-03-10
|
18
|
5
|
13
|
33.85
|
|
2026-03-09
|
3
|
24
|
-21
|
35.20
|
|
2026-03-06
|
0
|
6
|
-6
|
37.55
|
|
2026-03-05
|
16
|
3
|
13
|
37.10
|
|
2026-03-04
|
8
|
32
|
-24
|
36.80
|
|
2026-03-03
|
10
|
5
|
5
|
38.70
|
|
2026-02-25
|
10
|
1
|
9
|
39.10
|
|
2026-02-24
|
13
|
1
|
12
|
39.10
|
|
2026-02-23
|
28
|
0
|
28
|
38.05
|
|
2026-02-09
|
0
|
1
|
-1
|
37.55
|
|
2026-01-30
|
4
|
1
|
3
|
38.15
|
|
2026-01-26
|
0
|
2
|
-2
|
38.90
|
|
2026-01-23
|
0
|
6
|
-6
|
39.30
|
|
2026-01-22
|
1
|
4
|
-3
|
39.05
|
|
2026-01-16
|
8
|
2
|
6
|
39.30
|
|
2026-01-13
|
0
|
5
|
-5
|
38.00
|
|
2026-01-12
|
6
|
1
|
5
|
38.20
|
|
2026-01-09
|
0
|
4
|
-4
|
38.35
|
|
2026-01-07
|
0
|
6
|
-6
|
39.30
|
|
2026-01-02
|
31
|
73
|
-42
|
43.05
|
|
2025-12-31
|
4
|
28
|
-24
|
43.55
|
|
2025-12-26
|
0
|
2
|
-2
|
39.75
|
|
2025-12-24
|
0
|
3
|
-3
|
40.20
|
|
2025-12-23
|
4
|
2
|
2
|
40.30
|
|
2025-12-22
|
5
|
2
|
3
|
40.30
|
|
2025-12-18
|
2
|
12
|
-10
|
39.50
|
|
2025-12-17
|
3
|
5
|
-2
|
40.35
|
|
2025-12-12
|
1
|
10
|
-9
|
41.70
|
|
2025-12-11
|
13
|
4
|
9
|
41.90
|
|
2025-12-10
|
1
|
8
|
-7
|
41.85
|
|
2025-12-09
|
16
|
12
|
4
|
41.90
|
|
2025-12-08
|
17
|
7
|
10
|
41.70
|
|
2025-12-05
|
31
|
4
|
27
|
42.10
|
|
2025-12-04
|
35
|
113
|
-78
|
42.20
|
|
2025-11-28
|
27
|
19
|
8
|
41.00
|
|
2025-11-27
|
24
|
3
|
21
|
39.60
|
|
2025-11-26
|
16
|
11
|
5
|
39.55
|
|
2025-11-25
|
13
|
5
|
8
|
38.60
|
|
2025-11-24
|
6
|
2
|
4
|
37.30
|
|
2025-11-20
|
3
|
0
|
3
|
38.00
|
|
2025-11-18
|
4
|
10
|
-6
|
37.40
|
|
2025-11-17
|
1
|
11
|
-10
|
38.35
|
|
2025-11-14
|
14
|
4
|
10
|
38.30
|
|
2025-11-13
|
4
|
11
|
-7
|
38.75
|
|
2025-11-12
|
23
|
11
|
12
|
39.50
|
|
2025-11-11
|
13
|
22
|
-9
|
38.15
|
|
2025-11-10
|
17
|
6
|
11
|
38.35
|
|
2025-11-07
|
1
|
12
|
-11
|
39.25
|
|
2025-11-06
|
2
|
12
|
-10
|
40.00
|
|
2025-11-05
|
16
|
22
|
-6
|
39.60
|
|
2025-11-04
|
2
|
23
|
-21
|
39.95
|
|
2025-11-03
|
1
|
13
|
-12
|
41.60
|
|
2025-10-31
|
3
|
9
|
-6
|
41.60
|
|
2025-10-30
|
7
|
3
|
4
|
41.55
|
|
2025-10-28
|
24
|
3
|
21
|
42.40
|
|
2025-10-27
|
0
|
44
|
-44
|
41.60
|
|
2025-10-23
|
11
|
3
|
8
|
41.95
|
|
2025-10-22
|
9
|
5
|
4
|
42.30
|
|
2025-10-21
|
43
|
3
|
40
|
42.20
|
|
2025-10-20
|
13
|
0
|
13
|
42.25
|
|
2025-10-17
|
0
|
7
|
-7
|
41.50
|
|
2025-10-16
|
37
|
12
|
25
|
42.30
|
|
2025-10-13
|
7
|
1
|
6
|
41.20
|
|
2025-10-08
|
6
|
1
|
5
|
42.50
|
|
2025-09-30
|
4
|
0
|
4
|
42.35
|
|
2025-09-26
|
3
|
18
|
-15
|
42.10
|
|
2025-09-25
|
3
|
24
|
-21
|
43.50
|
|
2025-09-24
|
0
|
60
|
-60
|
44.10
|
|
2025-09-23
|
3
|
21
|
-18
|
45.00
|
|
2025-09-22
|
35
|
16
|
19
|
45.40
|
|
2025-09-19
|
16
|
38
|
-22
|
45.80
|
|
2025-09-18
|
118
|
4
|
114
|
46.10
|
|
2025-09-16
|
0
|
4
|
-4
|
45.00
|
|
2025-09-15
|
0
|
9
|
-9
|
45.05
|
|
2025-09-11
|
0
|
26
|
-26
|
45.40
|
|
2025-09-10
|
0
|
14
|
-14
|
46.30
|
|
2025-09-08
|
9
|
21
|
-12
|
46.95
|
|
2025-09-05
|
9
|
27
|
-18
|
46.35
|
|
2025-09-04
|
4
|
51
|
-47
|
46.25
|
|
2025-09-03
|
3
|
49
|
-46
|
46.65
|
|
2025-09-02
|
7
|
84
|
-77
|
47.25
|
|
2025-09-01
|
15
|
89
|
-74
|
47.60
|
|
2025-08-29
|
24
|
85
|
-61
|
49.70
|
|
2025-08-28
|
27
|
187
|
-160
|
49.70
|
|
2025-08-27
|
476
|
340
|
136
|
50.70
|
|
2025-08-26
|
204
|
21
|
183
|
48.70
|
|
2025-08-25
|
140
|
0
|
140
|
46.90
|
|
2025-08-22
|
0
|
75
|
-75
|
45.20
|
|
2025-08-21
|
77
|
55
|
22
|
45.45
|
|
2025-08-20
|
1
|
51
|
-50
|
45.30
|
|
2025-08-18
|
11
|
181
|
-170
|
47.80
|
|
2025-08-15
|
3
|
181
|
-178
|
47.65
|
|
2025-08-14
|
142
|
53
|
89
|
48.20
|
|
2025-08-13
|
25
|
208
|
-183
|
45.55
|
|
2025-08-12
|
542
|
114
|
428
|
47.55
|
|
2025-08-11
|
121
|
38
|
83
|
45.45
|
|
2025-08-08
|
16
|
132
|
-116
|
45.10
|
|
2025-08-07
|
83
|
129
|
-46
|
45.95
|
|
2025-08-06
|
55
|
33
|
22
|
47.15
|
|
2025-08-05
|
3
|
18
|
-15
|
45.95
|
|
2025-08-04
|
0
|
14
|
-14
|
46.00
|
|
2025-08-01
|
4
|
21
|
-17
|
47.05
|
|
2025-07-31
|
195
|
93
|
102
|
47.50
|
|
2025-07-29
|
0
|
21
|
-21
|
44.55
|
|
2025-07-28
|
4
|
41
|
-37
|
45.10
|
|
2025-07-25
|
0
|
78
|
-78
|
45.20
|
|
2025-07-24
|
9
|
39
|
-30
|
46.00
|
|
2025-07-21
|
8
|
81
|
-73
|
46.70
|
|
2025-07-18
|
65
|
4
|
61
|
47.00
|
|
2025-07-17
|
34
|
60
|
-26
|
47.45
|
|
2025-07-16
|
325
|
51
|
274
|
47.35
|
|
2025-07-15
|
6
|
12
|
-6
|
44.80
|
|
2025-07-14
|
0
|
32
|
-32
|
44.20
|
|
2025-07-11
|
12
|
48
|
-36
|
45.00
|
|
2025-07-10
|
36
|
58
|
-22
|
47.70
|
|
2025-07-09
|
77
|
55
|
22
|
45.60
|
|
2025-07-07
|
7
|
20
|
-13
|
45.50
|
|
2025-07-04
|
17
|
45
|
-28
|
46.55
|
|
2025-07-03
|
11
|
2
|
9
|
46.50
|
|
2025-07-02
|
3
|
19
|
-16
|
46.05
|
|
2025-06-30
|
4
|
21
|
-17
|
46.00
|
|
2025-06-27
|
5
|
31
|
-26
|
46.45
|
|
2025-06-25
|
13
|
261
|
-248
|
47.50
|
|
2025-06-24
|
340
|
13
|
327
|
49.10
|
|
2025-06-23
|
25
|
30
|
-5
|
44.65
|
|
2025-06-20
|
47
|
115
|
-68
|
45.20
|
|
2025-06-19
|
140
|
67
|
73
|
46.50
|
|
2025-06-18
|
33
|
42
|
-9
|
45.40
|
|
2025-06-17
|
39
|
49
|
-10
|
45.55
|
|
2025-06-16
|
67
|
25
|
42
|
45.40
|
|
2025-06-13
|
0
|
45
|
-45
|
43.70
|
|
2025-06-12
|
35
|
26
|
9
|
45.40
|
|
2025-06-11
|
120
|
51
|
69
|
46.00
|
|
2025-06-06
|
0
|
27
|
-27
|
43.50
|
|
2025-06-03
|
27
|
12
|
15
|
44.20
|
|
2025-06-02
|
53
|
7
|
46
|
44.50
|
|
2025-05-20
|
138
|
73
|
65
|
47.50
|
|
2025-05-19
|
47
|
17
|
30
|
44.10
|
|
2025-05-16
|
6
|
20
|
-14
|
45.25
|
|
2025-05-14
|
38
|
67
|
-29
|
47.35
|
|
2025-05-13
|
101
|
83
|
18
|
46.05
|
|
2025-05-12
|
46
|
259
|
-213
|
46.75
|
|
2025-04-18
|
20
|
60
|
-40
|
40.25
|
|
2025-02-11
|
33
|
11
|
22
|
48.15
|
|
2024-07-31
|
1
|
15
|
-14
|
47.15
|
|
2024-07-30
|
1
|
0
|
1
|
47.85
|
|
2024-07-26
|
4
|
0
|
4
|
47.70
|
| 合計 | 5489 | 6027 | -538 | |
