| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
10
|
6
|
27.75
|
|
2026-07-20
|
5
|
9
|
-4
|
26.45
|
|
2026-07-17
|
49
|
63
|
-14
|
27.40
|
|
2026-07-15
|
8
|
10
|
-2
|
28.40
|
|
2026-07-14
|
17
|
6
|
11
|
28.20
|
|
2026-07-09
|
4
|
5
|
-1
|
29.40
|
|
2026-07-08
|
7
|
3
|
4
|
29.75
|
|
2026-07-07
|
4
|
19
|
-15
|
30.25
|
|
2026-07-06
|
22
|
10
|
12
|
32.65
|
|
2026-07-02
|
12
|
0
|
12
|
30.95
|
|
2026-06-30
|
7
|
23
|
-16
|
32.10
|
|
2026-06-29
|
16
|
0
|
16
|
31.50
|
|
2026-06-26
|
0
|
9
|
-9
|
31.25
|
|
2026-06-23
|
5
|
0
|
5
|
31.40
|
|
2026-06-22
|
2
|
6
|
-4
|
30.30
|
|
2026-06-18
|
1
|
8
|
-7
|
30.10
|
|
2026-06-11
|
8
|
5
|
3
|
30.00
|
|
2026-06-09
|
1
|
6
|
-5
|
31.25
|
|
2026-06-03
|
20
|
58
|
-38
|
32.85
|
|
2026-06-02
|
35
|
58
|
-23
|
32.25
|
|
2026-06-01
|
10
|
0
|
10
|
29.35
|
|
2026-05-29
|
0
|
1
|
-1
|
26.70
|
|
2026-05-27
|
0
|
2
|
-2
|
26.80
|
|
2026-05-25
|
8
|
0
|
8
|
26.60
|
|
2026-05-11
|
0
|
3
|
-3
|
28.50
|
|
2026-05-07
|
2
|
1
|
1
|
29.10
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-04-22
|
3
|
0
|
3
|
32.00
|
|
2026-04-20
|
0
|
2
|
-2
|
30.45
|
|
2026-04-15
|
0
|
2
|
-2
|
30.10
|
|
2026-04-14
|
0
|
1
|
-1
|
29.80
|
|
2026-04-13
|
7
|
0
|
7
|
29.75
|
|
2026-04-09
|
17
|
5
|
12
|
29.55
|
|
2026-04-08
|
0
|
6
|
-6
|
28.70
|
|
2026-04-07
|
0
|
5
|
-5
|
28.25
|
|
2026-04-02
|
0
|
11
|
-11
|
28.60
|
|
2026-04-01
|
0
|
8
|
-8
|
28.70
|
|
2026-03-31
|
2
|
6
|
-4
|
28.60
|
|
2026-03-27
|
1
|
2
|
-1
|
29.35
|
|
2026-03-25
|
6
|
2
|
4
|
30.90
|
|
2026-03-24
|
9
|
0
|
9
|
30.20
|
|
2026-03-23
|
4
|
1
|
3
|
30.15
|
|
2026-03-20
|
6
|
1
|
5
|
30.80
|
|
2026-03-19
|
2
|
4
|
-2
|
31.45
|
|
2026-03-18
|
4
|
0
|
4
|
31.35
|
|
2026-03-17
|
3
|
0
|
3
|
31.35
|
|
2026-03-16
|
3
|
0
|
3
|
30.50
|
|
2026-03-13
|
3
|
0
|
3
|
31.30
|
|
2026-03-11
|
7
|
0
|
7
|
31.70
|
|
2026-03-10
|
12
|
4
|
8
|
30.40
|
|
2026-03-09
|
12
|
7
|
5
|
29.50
|
|
2026-03-04
|
3
|
10
|
-7
|
31.45
|
|
2026-03-03
|
5
|
8
|
-3
|
33.15
|
|
2026-03-02
|
4
|
10
|
-6
|
33.85
|
|
2026-02-26
|
3
|
6
|
-3
|
32.30
|
|
2026-02-25
|
2
|
0
|
2
|
32.75
|
|
2026-02-24
|
3
|
0
|
3
|
32.65
|
|
2026-02-23
|
2
|
1
|
1
|
32.40
|
|
2026-02-11
|
2
|
0
|
2
|
31.85
|
|
2026-02-09
|
2
|
0
|
2
|
32.35
|
|
2026-02-06
|
2
|
14
|
-12
|
32.55
|
|
2026-02-05
|
6
|
0
|
6
|
33.15
|
|
2026-02-03
|
8
|
5
|
3
|
33.25
|
|
2026-02-02
|
10
|
4
|
6
|
32.60
|
|
2026-01-30
|
8
|
2
|
6
|
33.40
|
|
2026-01-29
|
0
|
4
|
-4
|
34.00
|
|
2026-01-28
|
2
|
0
|
2
|
34.70
|
|
2026-01-27
|
0
|
12
|
-12
|
34.25
|
|
2026-01-23
|
16
|
6
|
10
|
35.35
|
|
2026-01-22
|
1
|
7
|
-6
|
34.85
|
|
2026-01-21
|
2
|
6
|
-4
|
35.20
|
|
2026-01-20
|
0
|
5
|
-5
|
35.05
|
|
2026-01-19
|
8
|
0
|
8
|
34.75
|
|
2026-01-16
|
0
|
7
|
-7
|
34.75
|
|
2026-01-15
|
2
|
4
|
-2
|
34.85
|
|
2026-01-14
|
4
|
0
|
4
|
34.50
|
|
2026-01-12
|
7
|
4
|
3
|
34.65
|
|
2026-01-09
|
3
|
0
|
3
|
34.60
|
|
2026-01-07
|
0
|
4
|
-4
|
34.85
|
|
2026-01-02
|
0
|
5
|
-5
|
36.60
|
|
2025-12-31
|
1
|
12
|
-11
|
37.05
|
|
2025-12-30
|
0
|
17
|
-17
|
37.15
|
|
2025-12-26
|
1
|
9
|
-8
|
38.40
|
|
2025-12-19
|
11
|
1
|
10
|
36.10
|
|
2025-12-18
|
6
|
12
|
-6
|
35.65
|
|
2025-12-17
|
8
|
2
|
6
|
35.75
|
|
2025-12-16
|
16
|
6
|
10
|
34.80
|
|
2025-12-15
|
10
|
0
|
10
|
35.15
|
|
2025-12-12
|
5
|
13
|
-8
|
35.30
|
|
2025-12-11
|
11
|
7
|
4
|
35.75
|
|
2025-12-10
|
7
|
35
|
-28
|
36.10
|
|
2025-12-09
|
4
|
3
|
1
|
36.65
|
|
2025-12-08
|
5
|
1
|
4
|
36.70
|
|
2025-12-05
|
3
|
13
|
-10
|
36.55
|
|
2025-12-04
|
10
|
1
|
9
|
37.80
|
|
2025-12-03
|
15
|
0
|
15
|
37.20
|
|
2025-12-02
|
8
|
1
|
7
|
36.85
|
|
2025-12-01
|
8
|
0
|
8
|
36.50
|
|
2025-11-28
|
8
|
0
|
8
|
36.60
|
|
2025-11-27
|
25
|
2
|
23
|
36.55
|
|
2025-11-26
|
11
|
6
|
5
|
36.95
|
|
2025-11-25
|
45
|
4
|
41
|
36.30
|
|
2025-11-24
|
4
|
30
|
-26
|
35.85
|
|
2025-11-21
|
38
|
166
|
-128
|
37.65
|
|
2025-11-20
|
18
|
4
|
14
|
37.20
|
|
2025-11-19
|
29
|
6
|
23
|
36.00
|
|
2025-11-18
|
27
|
0
|
27
|
35.55
|
|
2025-11-17
|
11
|
1
|
10
|
36.65
|
|
2025-11-14
|
10
|
5
|
5
|
37.50
|
|
2025-11-13
|
3
|
7
|
-4
|
38.25
|
|
2025-11-12
|
21
|
1
|
20
|
38.90
|
|
2025-11-10
|
21
|
5
|
16
|
38.60
|
|
2025-11-07
|
1
|
6
|
-5
|
39.00
|
|
2025-11-06
|
2
|
21
|
-19
|
39.90
|
|
2025-11-03
|
11
|
0
|
11
|
40.10
|
|
2025-10-31
|
0
|
8
|
-8
|
39.80
|
|
2025-10-30
|
19
|
1
|
18
|
39.25
|
|
2025-10-28
|
0
|
4
|
-4
|
39.80
|
|
2025-10-27
|
14
|
3
|
11
|
40.10
|
|
2025-10-23
|
7
|
5
|
2
|
40.45
|
|
2025-10-22
|
13
|
3
|
10
|
41.20
|
|
2025-10-20
|
12
|
1
|
11
|
40.35
|
|
2025-10-17
|
2
|
13
|
-11
|
40.30
|
|
2025-10-16
|
13
|
15
|
-2
|
40.75
|
|
2025-10-15
|
7
|
3
|
4
|
40.60
|
|
2025-10-14
|
10
|
19
|
-9
|
40.65
|
|
2025-10-13
|
8
|
5
|
3
|
41.65
|
|
2025-10-08
|
0
|
23
|
-23
|
43.30
|
|
2025-10-07
|
23
|
0
|
23
|
43.45
|
|
2025-09-15
|
14
|
37
|
-23
|
46.75
|
|
2025-09-12
|
0
|
25
|
-25
|
47.00
|
|
2025-09-11
|
58
|
2
|
56
|
47.60
|
|
2025-09-10
|
0
|
42
|
-42
|
50.80
|
|
2025-09-09
|
4
|
15
|
-11
|
46.20
|
|
2025-09-08
|
15
|
1
|
14
|
46.75
|
|
2025-09-03
|
2
|
26
|
-24
|
47.45
|
|
2025-09-02
|
41
|
0
|
41
|
47.05
|
|
2025-08-27
|
5
|
51
|
-46
|
52.60
|
|
2025-08-26
|
70
|
19
|
51
|
53.30
|
|
2025-08-25
|
0
|
44
|
-44
|
50.20
|
|
2025-08-22
|
55
|
138
|
-83
|
50.00
|
|
2025-08-21
|
152
|
32
|
120
|
52.10
|
|
2025-08-18
|
4
|
0
|
4
|
45.80
|
|
2025-08-14
|
2
|
17
|
-15
|
46.00
|
|
2025-08-12
|
29
|
55
|
-26
|
48.70
|
|
2025-08-11
|
35
|
0
|
35
|
47.55
|
|
2025-08-08
|
3
|
30
|
-27
|
46.15
|
|
2025-08-07
|
16
|
8
|
8
|
45.95
|
|
2025-08-05
|
5
|
25
|
-20
|
47.45
|
|
2025-08-04
|
36
|
0
|
36
|
47.30
|
|
2025-08-01
|
2
|
12
|
-10
|
46.90
|
|
2025-07-30
|
10
|
0
|
10
|
46.10
|
|
2025-07-25
|
1
|
99
|
-98
|
47.90
|
|
2025-07-23
|
19
|
27
|
-8
|
48.05
|
|
2025-07-22
|
58
|
33
|
25
|
47.80
|
|
2025-07-18
|
34
|
65
|
-31
|
50.60
|
|
2025-07-17
|
91
|
74
|
17
|
51.50
|
|
2025-07-16
|
97
|
129
|
-32
|
53.60
|
|
2025-07-15
|
61
|
27
|
34
|
53.90
|
|
2025-07-14
|
85
|
34
|
51
|
55.10
|
|
2025-07-10
|
39
|
72
|
-33
|
56.90
|
|
2025-07-09
|
74
|
151
|
-77
|
58.60
|
|
2025-07-07
|
54
|
38
|
16
|
56.60
|
|
2025-07-04
|
52
|
31
|
21
|
58.00
|
|
2025-07-03
|
127
|
73
|
54
|
59.50
|
|
2025-07-02
|
73
|
37
|
36
|
60.00
|
|
2025-06-26
|
193
|
351
|
-158
|
58.40
|
|
2025-06-25
|
196
|
462
|
-266
|
57.20
|
|
2025-06-24
|
73
|
496
|
-423
|
59.50
|
|
2025-06-23
|
1603
|
757
|
846
|
58.70
|
|
2025-06-20
|
2
|
182
|
-180
|
60.90
|
|
2025-06-19
|
211
|
184
|
27
|
55.40
|
|
2025-06-18
|
314
|
191
|
123
|
58.20
|
|
2025-06-13
|
44
|
110
|
-66
|
51.00
|
|
2025-06-12
|
81
|
150
|
-69
|
51.90
|
|
2025-06-11
|
232
|
116
|
116
|
51.00
|
|
2025-06-10
|
60
|
120
|
-60
|
51.00
|
|
2025-06-09
|
165
|
77
|
88
|
52.50
|
|
2025-06-06
|
9
|
182
|
-173
|
50.00
|
|
2025-06-04
|
223
|
40
|
183
|
52.20
|
|
2025-06-02
|
69
|
84
|
-15
|
47.40
|
|
2025-05-13
|
74
|
266
|
-192
|
48.60
|
|
2025-05-12
|
168
|
21
|
147
|
47.00
|
|
2024-07-31
|
5
|
25
|
-20
|
33.55
|
|
2024-07-30
|
59
|
29
|
30
|
33.50
|
|
2024-07-29
|
46
|
16
|
30
|
31.95
|
|
2024-07-26
|
48
|
9
|
39
|
33.40
|
|
2024-07-23
|
1
|
18
|
-17
|
34.30
|
| 合計 | 6306 | 6362 | -56 | |
