| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
1
|
54
|
54.30
|
|
2026-07-21
|
13
|
6
|
7
|
52.80
|
|
2026-07-20
|
6
|
20
|
-14
|
50.90
|
|
2026-07-17
|
45
|
62
|
-17
|
50.80
|
|
2026-07-16
|
66
|
14
|
52
|
54.00
|
|
2026-07-15
|
12
|
5
|
7
|
54.60
|
|
2026-07-13
|
67
|
18
|
49
|
54.60
|
|
2026-07-09
|
31
|
7
|
24
|
52.80
|
|
2026-07-07
|
28
|
5
|
23
|
51.00
|
|
2026-07-06
|
40
|
17
|
23
|
51.60
|
|
2026-07-03
|
18
|
1
|
17
|
52.00
|
|
2026-07-01
|
102
|
78
|
24
|
51.00
|
|
2026-06-30
|
26
|
7
|
19
|
48.85
|
|
2026-06-29
|
29
|
23
|
6
|
48.00
|
|
2026-06-26
|
26
|
80
|
-54
|
46.55
|
|
2026-06-25
|
22
|
13
|
9
|
48.50
|
|
2026-06-24
|
15
|
10
|
5
|
49.70
|
|
2026-06-22
|
67
|
10
|
57
|
51.30
|
|
2026-06-18
|
28
|
0
|
28
|
50.60
|
|
2026-06-17
|
27
|
3
|
24
|
50.40
|
|
2026-06-16
|
50
|
10
|
40
|
49.25
|
|
2026-06-15
|
33
|
6
|
27
|
50.40
|
|
2026-06-12
|
20
|
13
|
7
|
50.00
|
|
2026-06-11
|
124
|
8
|
116
|
50.60
|
|
2026-06-10
|
18
|
24
|
-6
|
48.85
|
|
2026-06-09
|
36
|
9
|
27
|
48.80
|
|
2026-06-08
|
34
|
12
|
22
|
47.95
|
|
2026-06-04
|
52
|
14
|
38
|
51.00
|
|
2026-06-02
|
41
|
8
|
33
|
52.00
|
|
2026-05-29
|
21
|
54
|
-33
|
50.00
|
|
2026-05-28
|
18
|
112
|
-94
|
51.00
|
|
2026-05-27
|
86
|
36
|
50
|
52.00
|
|
2026-05-22
|
135
|
52
|
83
|
57.60
|
|
2026-05-21
|
35
|
47
|
-12
|
57.20
|
|
2026-05-20
|
18
|
223
|
-205
|
58.00
|
|
2026-05-19
|
27
|
238
|
-211
|
60.00
|
|
2026-05-18
|
8
|
57
|
-49
|
58.80
|
|
2026-05-15
|
146
|
65
|
81
|
53.50
|
|
2026-05-14
|
113
|
162
|
-49
|
55.70
|
|
2026-05-13
|
37
|
71
|
-34
|
56.60
|
|
2026-05-12
|
85
|
16
|
69
|
53.20
|
|
2026-05-11
|
28
|
328
|
-300
|
54.30
|
|
2026-05-08
|
79
|
25
|
54
|
53.30
|
|
2026-05-07
|
33
|
0
|
33
|
48.50
|
|
2026-05-05
|
70
|
0
|
70
|
48.75
|
|
2026-05-04
|
35
|
0
|
35
|
47.50
|
|
2026-04-30
|
26
|
6
|
20
|
47.65
|
|
2026-04-29
|
16
|
2
|
14
|
47.60
|
|
2026-04-28
|
15
|
0
|
15
|
47.65
|
|
2026-04-27
|
29
|
21
|
8
|
47.80
|
|
2026-04-24
|
21
|
43
|
-22
|
48.55
|
|
2026-04-22
|
35
|
8
|
27
|
51.40
|
|
2026-04-21
|
28
|
6
|
22
|
51.50
|
|
2026-04-17
|
4
|
47
|
-43
|
52.00
|
|
2026-04-16
|
16
|
29
|
-13
|
50.60
|
|
2026-04-15
|
4
|
15
|
-11
|
48.25
|
|
2026-04-13
|
3
|
11
|
-8
|
47.70
|
|
2026-04-10
|
5
|
0
|
5
|
46.70
|
|
2026-04-08
|
22
|
5
|
17
|
46.65
|
|
2026-04-07
|
21
|
3
|
18
|
45.10
|
|
2026-04-02
|
30
|
7
|
23
|
46.90
|
|
2026-04-01
|
28
|
5
|
23
|
47.90
|
|
2026-03-31
|
24
|
8
|
16
|
46.00
|
|
2026-03-30
|
2
|
13
|
-11
|
47.05
|
|
2026-03-25
|
24
|
5
|
19
|
46.60
|
|
2026-03-24
|
8
|
6
|
2
|
45.05
|
|
2026-03-23
|
5
|
18
|
-13
|
45.25
|
|
2026-03-20
|
4
|
24
|
-20
|
45.55
|
|
2026-03-19
|
4
|
19
|
-15
|
44.90
|
|
2026-03-18
|
3
|
21
|
-18
|
46.15
|
|
2026-03-17
|
34
|
27
|
7
|
45.50
|
|
2026-03-16
|
24
|
48
|
-24
|
44.10
|
|
2026-03-13
|
31
|
24
|
7
|
45.90
|
|
2026-03-11
|
114
|
38
|
76
|
46.20
|
|
2026-03-09
|
16
|
30
|
-14
|
47.95
|
|
2026-03-06
|
1
|
5
|
-4
|
49.95
|
|
2026-03-05
|
16
|
3
|
13
|
49.60
|
|
2026-03-04
|
31
|
56
|
-25
|
48.35
|
|
2026-03-02
|
5
|
9
|
-4
|
51.60
|
|
2026-02-26
|
27
|
32
|
-5
|
52.40
|
|
2026-02-25
|
7
|
19
|
-12
|
52.50
|
|
2026-02-24
|
4
|
9
|
-5
|
52.60
|
|
2026-02-23
|
28
|
1
|
27
|
52.60
|
|
2026-02-11
|
85
|
8
|
77
|
51.10
|
|
2026-02-09
|
7
|
3
|
4
|
54.90
|
|
2026-02-06
|
7
|
24
|
-17
|
54.40
|
|
2026-02-05
|
12
|
3
|
9
|
56.30
|
|
2026-01-30
|
34
|
12
|
22
|
56.90
|
|
2026-01-29
|
7
|
16
|
-9
|
59.10
|
|
2026-01-28
|
13
|
0
|
13
|
60.40
|
|
2026-01-23
|
5
|
2
|
3
|
61.70
|
|
2026-01-22
|
11
|
1
|
10
|
61.60
|
|
2026-01-21
|
3
|
20
|
-17
|
61.80
|
|
2026-01-19
|
46
|
2
|
44
|
63.90
|
|
2026-01-16
|
3
|
0
|
3
|
62.90
|
|
2026-01-15
|
0
|
22
|
-22
|
63.00
|
|
2026-01-14
|
10
|
0
|
10
|
64.40
|
|
2026-01-13
|
25
|
16
|
9
|
65.10
|
|
2026-01-12
|
6
|
1
|
5
|
64.10
|
|
2026-01-09
|
4
|
10
|
-6
|
62.90
|
|
2026-01-08
|
2
|
5
|
-3
|
62.30
|
|
2026-01-07
|
12
|
3
|
9
|
63.50
|
|
2026-01-05
|
27
|
39
|
-12
|
63.60
|
|
2026-01-02
|
14
|
9
|
5
|
66.30
|
|
2025-12-30
|
1
|
7
|
-6
|
67.90
|
|
2025-12-26
|
1
|
9
|
-8
|
69.40
|
|
2025-12-23
|
4
|
9
|
-5
|
71.30
|
|
2025-12-22
|
4
|
0
|
4
|
71.70
|
|
2025-12-18
|
3
|
6
|
-3
|
73.70
|
|
2025-12-17
|
13
|
1
|
12
|
74.10
|
|
2025-12-16
|
8
|
5
|
3
|
73.00
|
|
2025-12-15
|
4
|
3
|
1
|
73.70
|
|
2025-12-12
|
13
|
0
|
13
|
73.70
|
|
2025-12-11
|
49
|
18
|
31
|
72.20
|
|
2025-12-10
|
18
|
2
|
16
|
74.40
|
|
2025-12-09
|
31
|
5
|
26
|
74.00
|
|
2025-12-08
|
3
|
0
|
3
|
72.00
|
|
2025-12-04
|
9
|
2
|
7
|
72.70
|
|
2025-12-03
|
25
|
5
|
20
|
72.30
|
|
2025-12-02
|
37
|
168
|
-131
|
71.30
|
|
2025-12-01
|
69
|
5
|
64
|
70.70
|
|
2025-11-28
|
10
|
0
|
10
|
66.30
|
|
2025-11-27
|
6
|
0
|
6
|
65.20
|
|
2025-11-26
|
30
|
1
|
29
|
65.30
|
|
2025-11-25
|
18
|
1
|
17
|
63.80
|
|
2025-11-24
|
4
|
2
|
2
|
64.10
|
|
2025-11-20
|
21
|
0
|
21
|
65.50
|
|
2025-11-19
|
2
|
15
|
-13
|
64.40
|
|
2025-11-18
|
3
|
28
|
-25
|
64.60
|
|
2025-11-17
|
22
|
6
|
16
|
68.00
|
|
2025-11-13
|
21
|
14
|
7
|
65.70
|
|
2025-11-12
|
39
|
0
|
39
|
64.70
|
|
2025-11-11
|
74
|
8
|
66
|
65.00
|
|
2025-11-10
|
21
|
5
|
16
|
67.60
|
|
2025-11-07
|
23
|
9
|
14
|
67.60
|
|
2025-11-06
|
7
|
13
|
-6
|
69.40
|
|
2025-11-05
|
30
|
9
|
21
|
67.50
|
|
2025-11-04
|
20
|
8
|
12
|
68.40
|
|
2025-11-03
|
18
|
8
|
10
|
69.40
|
|
2025-10-31
|
26
|
2
|
24
|
71.20
|
|
2025-10-30
|
4
|
20
|
-16
|
70.70
|
|
2025-10-29
|
3
|
20
|
-17
|
72.50
|
|
2025-10-28
|
2
|
7
|
-5
|
73.90
|
|
2025-10-27
|
0
|
16
|
-16
|
74.30
|
|
2025-10-23
|
4
|
2
|
2
|
75.50
|
|
2025-10-22
|
15
|
0
|
15
|
75.70
|
|
2025-10-21
|
45
|
2
|
43
|
75.00
|
|
2025-10-20
|
4
|
0
|
4
|
71.70
|
|
2025-10-17
|
14
|
24
|
-10
|
70.70
|
|
2025-10-16
|
5
|
58
|
-53
|
73.80
|
|
2025-10-15
|
6
|
30
|
-24
|
76.80
|
|
2025-10-14
|
16
|
30
|
-14
|
73.20
|
|
2025-10-09
|
17
|
4
|
13
|
76.00
|
|
2025-10-08
|
15
|
5
|
10
|
74.60
|
|
2025-10-03
|
2
|
14
|
-12
|
75.70
|
|
2025-10-02
|
3
|
17
|
-14
|
76.80
|
|
2025-10-01
|
25
|
0
|
25
|
77.40
|
|
2025-09-30
|
51
|
5
|
46
|
76.50
|
|
2025-09-26
|
0
|
71
|
-71
|
74.00
|
|
2025-09-25
|
8
|
18
|
-10
|
77.10
|
|
2025-09-24
|
5
|
26
|
-21
|
76.90
|
|
2025-09-23
|
9
|
25
|
-16
|
78.20
|
|
2025-09-19
|
12
|
4
|
8
|
76.20
|
|
2025-09-18
|
11
|
1
|
10
|
76.00
|
|
2025-09-17
|
6
|
3
|
3
|
73.50
|
|
2025-09-16
|
4
|
17
|
-13
|
73.90
|
|
2025-09-15
|
7
|
20
|
-13
|
73.90
|
|
2025-09-12
|
14
|
100
|
-86
|
75.90
|
|
2025-09-11
|
100
|
63
|
37
|
79.00
|
|
2025-09-10
|
26
|
12
|
14
|
75.60
|
|
2025-09-09
|
10
|
17
|
-7
|
74.80
|
|
2025-09-08
|
21
|
6
|
15
|
73.70
|
|
2025-09-05
|
34
|
28
|
6
|
72.40
|
|
2025-09-04
|
25
|
11
|
14
|
72.70
|
|
2025-09-03
|
7
|
5
|
2
|
73.40
|
|
2025-08-28
|
7
|
45
|
-38
|
77.10
|
|
2025-08-27
|
4
|
53
|
-49
|
77.40
|
|
2025-08-26
|
9
|
56
|
-47
|
75.40
|
|
2025-08-25
|
5
|
15
|
-10
|
74.50
|
|
2025-08-22
|
0
|
22
|
-22
|
74.70
|
|
2025-08-21
|
0
|
20
|
-20
|
75.70
|
|
2025-08-20
|
11
|
65
|
-54
|
76.00
|
|
2025-08-19
|
8
|
27
|
-19
|
75.50
|
|
2025-08-18
|
13
|
57
|
-44
|
77.80
|
|
2025-08-15
|
2
|
44
|
-42
|
79.90
|
|
2025-08-14
|
21
|
259
|
-238
|
77.50
|
|
2025-08-13
|
232
|
112
|
120
|
74.90
|
|
2025-08-12
|
47
|
10
|
37
|
69.50
|
|
2025-08-11
|
26
|
20
|
6
|
70.10
|
|
2025-08-07
|
3
|
15
|
-12
|
71.20
|
|
2025-08-06
|
20
|
0
|
20
|
73.20
|
|
2025-08-01
|
7
|
17
|
-10
|
72.00
|
|
2025-07-30
|
2
|
13
|
-11
|
71.00
|
|
2025-07-29
|
33
|
75
|
-42
|
71.80
|
|
2025-07-25
|
38
|
8
|
30
|
69.00
|
|
2025-07-24
|
25
|
0
|
25
|
69.00
|
|
2025-07-23
|
30
|
4
|
26
|
68.00
|
|
2025-07-18
|
61
|
46
|
15
|
68.60
|
|
2025-07-17
|
10
|
5
|
5
|
66.50
|
|
2025-07-16
|
19
|
6
|
13
|
65.80
|
|
2025-07-15
|
11
|
27
|
-16
|
64.90
|
|
2025-07-14
|
15
|
27
|
-12
|
65.20
|
|
2025-07-11
|
97
|
16
|
81
|
67.70
|
|
2025-07-09
|
40
|
17
|
23
|
65.80
|
|
2025-07-08
|
36
|
18
|
18
|
65.10
|
|
2025-07-07
|
42
|
21
|
21
|
65.20
|
|
2025-07-04
|
5
|
31
|
-26
|
62.30
|
|
2025-07-03
|
51
|
0
|
51
|
64.00
|
|
2025-07-02
|
13
|
0
|
13
|
62.50
|
|
2025-07-01
|
24
|
10
|
14
|
62.00
|
|
2025-06-27
|
7
|
3
|
4
|
62.30
|
|
2025-06-26
|
27
|
4
|
23
|
62.60
|
|
2025-06-25
|
5
|
0
|
5
|
62.00
|
|
2025-06-24
|
28
|
1
|
27
|
61.30
|
|
2025-06-23
|
4
|
20
|
-16
|
58.80
|
|
2025-06-20
|
2
|
63
|
-61
|
59.80
|
|
2025-06-19
|
19
|
48
|
-29
|
62.30
|
|
2025-06-17
|
6
|
3
|
3
|
59.20
|
|
2025-06-16
|
7
|
13
|
-6
|
64.50
|
|
2025-06-13
|
1
|
32
|
-31
|
59.30
|
|
2025-06-12
|
6
|
12
|
-6
|
63.40
|
|
2025-06-11
|
25
|
0
|
25
|
61.70
|
|
2025-06-09
|
2
|
9
|
-7
|
61.50
|
|
2025-06-06
|
0
|
6
|
-6
|
61.60
|
|
2025-06-04
|
19
|
2
|
17
|
62.10
|
|
2025-06-03
|
0
|
3
|
-3
|
60.00
|
|
2025-06-02
|
0
|
11
|
-11
|
60.00
|
|
2025-05-19
|
2
|
14
|
-12
|
65.70
|
|
2025-05-16
|
5
|
3
|
2
|
67.90
|
|
2025-05-14
|
22
|
13
|
9
|
68.60
|
|
2025-05-13
|
29
|
51
|
-22
|
68.20
|
|
2025-05-12
|
20
|
7
|
13
|
70.00
|
|
2025-04-18
|
6
|
25
|
-19
|
63.60
|
|
2025-02-11
|
114
|
76
|
38
|
94.90
|
|
2024-07-31
|
7
|
0
|
7
|
123.00
|
|
2024-07-30
|
1
|
11
|
-10
|
121.50
|
|
2024-07-29
|
1
|
83
|
-82
|
119.00
|
|
2024-07-26
|
23
|
3
|
20
|
121.50
|
|
2024-07-23
|
0
|
6
|
-6
|
122.50
|
| 合計 | 5725 | 5527 | 198 | |
