| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
18
|
3
|
96.10
|
|
2026-07-21
|
4
|
25
|
-21
|
93.60
|
|
2026-07-20
|
32
|
43
|
-11
|
91.90
|
|
2026-07-17
|
11
|
33
|
-22
|
96.40
|
|
2026-07-16
|
0
|
15
|
-15
|
105.50
|
|
2026-07-15
|
18
|
12
|
6
|
103.50
|
|
2026-07-14
|
14
|
6
|
8
|
105.00
|
|
2026-07-13
|
48
|
4
|
44
|
115.50
|
|
2026-07-09
|
65
|
33
|
32
|
118.00
|
|
2026-07-08
|
4
|
25
|
-21
|
123.50
|
|
2026-07-07
|
68
|
350
|
-282
|
127.50
|
|
2026-07-06
|
207
|
36
|
171
|
141.50
|
|
2026-07-03
|
87
|
156
|
-69
|
129.00
|
|
2026-07-02
|
197
|
8
|
189
|
136.00
|
|
2026-07-01
|
10
|
21
|
-11
|
124.00
|
|
2026-06-30
|
4
|
44
|
-40
|
123.00
|
|
2026-06-29
|
68
|
34
|
34
|
116.50
|
|
2026-06-26
|
64
|
36
|
28
|
119.00
|
|
2026-06-25
|
8
|
23
|
-15
|
128.00
|
|
2026-06-24
|
20
|
31
|
-11
|
131.50
|
|
2026-06-23
|
81
|
147
|
-66
|
130.00
|
|
2026-06-22
|
33
|
0
|
33
|
129.00
|
|
2026-06-17
|
13
|
7
|
6
|
107.00
|
|
2026-06-16
|
23
|
4
|
19
|
103.50
|
|
2026-06-15
|
3
|
14
|
-11
|
107.50
|
|
2026-06-12
|
16
|
8
|
8
|
105.50
|
|
2026-06-11
|
20
|
13
|
7
|
100.50
|
|
2026-06-10
|
8
|
15
|
-7
|
100.00
|
|
2026-06-09
|
10
|
1
|
9
|
101.00
|
|
2026-06-05
|
0
|
18
|
-18
|
110.00
|
|
2026-06-02
|
19
|
3
|
16
|
110.50
|
|
2026-06-01
|
29
|
9
|
20
|
115.00
|
|
2026-05-29
|
1
|
36
|
-35
|
119.50
|
|
2026-05-28
|
10
|
26
|
-16
|
119.00
|
|
2026-05-27
|
56
|
140
|
-84
|
119.00
|
|
2026-05-26
|
67
|
109
|
-42
|
127.50
|
|
2026-05-22
|
54
|
7
|
47
|
107.00
|
|
2026-05-21
|
4
|
21
|
-17
|
105.00
|
|
2026-05-20
|
61
|
77
|
-16
|
104.50
|
|
2026-05-19
|
3
|
17
|
-14
|
98.80
|
|
2026-05-18
|
18
|
12
|
6
|
97.80
|
|
2026-05-15
|
24
|
69
|
-45
|
99.40
|
|
2026-05-14
|
67
|
13
|
54
|
103.50
|
|
2026-05-13
|
12
|
20
|
-8
|
99.30
|
|
2026-05-12
|
62
|
21
|
41
|
101.00
|
|
2026-05-11
|
25
|
0
|
25
|
98.50
|
|
2026-05-08
|
10
|
0
|
10
|
92.20
|
|
2026-05-05
|
14
|
0
|
14
|
93.20
|
|
2026-05-04
|
16
|
5
|
11
|
89.50
|
|
2026-04-29
|
5
|
14
|
-9
|
87.90
|
|
2026-04-28
|
1
|
5
|
-4
|
87.80
|
|
2026-04-27
|
38
|
29
|
9
|
88.90
|
|
2026-04-24
|
5
|
12
|
-7
|
86.40
|
|
2026-04-21
|
6
|
9
|
-3
|
84.10
|
|
2026-04-20
|
1
|
22
|
-21
|
83.50
|
|
2026-04-17
|
24
|
7
|
17
|
84.50
|
|
2026-04-16
|
4
|
9
|
-5
|
81.90
|
|
2026-04-10
|
0
|
3
|
-3
|
79.80
|
|
2026-04-08
|
10
|
1
|
9
|
79.20
|
|
2026-04-01
|
4
|
0
|
4
|
74.90
|
|
2026-03-31
|
0
|
4
|
-4
|
74.10
|
|
2026-03-27
|
7
|
2
|
5
|
78.30
|
|
2026-03-26
|
7
|
4
|
3
|
78.50
|
|
2026-03-25
|
8
|
0
|
8
|
78.80
|
|
2026-03-24
|
1
|
5
|
-4
|
77.60
|
|
2026-03-23
|
5
|
0
|
5
|
76.80
|
|
2026-03-20
|
0
|
6
|
-6
|
77.70
|
|
2026-03-19
|
5
|
1
|
4
|
76.60
|
|
2026-03-18
|
10
|
4
|
6
|
78.70
|
|
2026-03-17
|
3
|
0
|
3
|
77.70
|
|
2026-03-13
|
20
|
3
|
17
|
78.10
|
|
2026-03-12
|
3
|
1
|
2
|
74.10
|
|
2026-03-11
|
3
|
0
|
3
|
75.30
|
|
2026-03-10
|
6
|
2
|
4
|
72.00
|
|
2026-03-09
|
7
|
18
|
-11
|
71.10
|
|
2026-03-05
|
18
|
0
|
18
|
74.20
|
|
2026-03-04
|
1
|
8
|
-7
|
73.10
|
|
2026-03-03
|
5
|
2
|
3
|
76.50
|
|
2026-03-02
|
2
|
0
|
2
|
77.20
|
|
2026-02-25
|
4
|
8
|
-4
|
79.00
|
|
2026-02-11
|
0
|
10
|
-10
|
74.50
|
|
2026-02-09
|
3
|
0
|
3
|
72.50
|
|
2026-02-06
|
0
|
2
|
-2
|
72.60
|
|
2026-02-03
|
4
|
2
|
2
|
72.20
|
|
2026-02-02
|
0
|
3
|
-3
|
72.60
|
|
2026-01-28
|
2
|
0
|
2
|
76.80
|
|
2026-01-27
|
0
|
1
|
-1
|
76.30
|
|
2026-01-26
|
3
|
0
|
3
|
77.10
|
|
2026-01-23
|
2
|
5
|
-3
|
78.00
|
|
2026-01-20
|
10
|
2
|
8
|
77.40
|
|
2025-12-11
|
3
|
0
|
3
|
71.30
|
|
2025-12-10
|
0
|
3
|
-3
|
71.70
|
|
2025-12-08
|
1
|
0
|
1
|
73.30
|
|
2025-12-04
|
1
|
0
|
1
|
73.10
|
|
2025-12-03
|
3
|
0
|
3
|
72.90
|
|
2025-12-02
|
2
|
0
|
2
|
72.10
|
|
2025-11-28
|
3
|
7
|
-4
|
74.00
|
|
2025-11-27
|
3
|
0
|
3
|
71.80
|
|
2025-11-26
|
4
|
0
|
4
|
71.30
|
|
2025-11-24
|
5
|
0
|
5
|
70.30
|
|
2025-11-21
|
1
|
7
|
-6
|
69.90
|
|
2025-11-19
|
5
|
11
|
-6
|
69.70
|
|
2025-11-18
|
0
|
10
|
-10
|
70.60
|
|
2025-11-17
|
1
|
2
|
-1
|
73.30
|
|
2025-11-14
|
0
|
6
|
-6
|
74.40
|
|
2025-11-13
|
8
|
1
|
7
|
74.70
|
|
2025-11-12
|
0
|
1
|
-1
|
74.00
|
|
2025-11-11
|
0
|
8
|
-8
|
73.10
|
|
2025-11-10
|
0
|
15
|
-15
|
73.50
|
|
2025-11-07
|
0
|
13
|
-13
|
74.80
|
|
2025-11-05
|
1
|
7
|
-6
|
77.00
|
|
2025-11-03
|
0
|
6
|
-6
|
79.30
|
|
2025-10-27
|
6
|
1
|
5
|
79.20
|
|
2025-10-22
|
9
|
29
|
-20
|
78.50
|
|
2025-10-21
|
24
|
0
|
24
|
79.20
|
|
2025-10-17
|
0
|
3
|
-3
|
71.60
|
|
2025-10-16
|
6
|
0
|
6
|
72.60
|
|
2025-10-15
|
2
|
3
|
-1
|
72.00
|
|
2025-10-14
|
0
|
8
|
-8
|
70.40
|
|
2025-10-13
|
1
|
0
|
1
|
71.90
|
|
2025-10-09
|
12
|
0
|
12
|
73.40
|
|
2025-10-03
|
0
|
6
|
-6
|
74.00
|
|
2025-10-01
|
2
|
0
|
2
|
75.50
|
|
2025-09-26
|
0
|
6
|
-6
|
74.60
|
|
2025-09-25
|
0
|
1
|
-1
|
76.30
|
|
2025-09-24
|
0
|
3
|
-3
|
76.50
|
|
2025-09-23
|
0
|
3
|
-3
|
76.30
|
|
2025-09-22
|
0
|
3
|
-3
|
76.10
|
|
2025-09-17
|
3
|
0
|
3
|
75.40
|
|
2025-09-15
|
0
|
9
|
-9
|
72.40
|
|
2025-09-12
|
35
|
2
|
33
|
72.40
|
|
2025-09-09
|
2
|
3
|
-1
|
74.10
|
|
2025-09-05
|
0
|
6
|
-6
|
76.90
|
|
2025-09-04
|
13
|
4
|
9
|
78.00
|
|
2025-09-03
|
10
|
2
|
8
|
76.00
|
|
2025-09-02
|
1
|
2
|
-1
|
72.30
|
|
2025-09-01
|
0
|
1
|
-1
|
72.20
|
|
2025-08-29
|
5
|
0
|
5
|
74.30
|
|
2025-08-28
|
0
|
2
|
-2
|
73.20
|
|
2025-08-27
|
1
|
0
|
1
|
72.50
|
|
2025-08-26
|
0
|
3
|
-3
|
71.20
|
|
2025-08-25
|
0
|
3
|
-3
|
72.20
|
|
2025-08-22
|
0
|
2
|
-2
|
71.50
|
|
2025-08-19
|
0
|
2
|
-2
|
73.50
|
|
2025-08-15
|
3
|
0
|
3
|
75.30
|
|
2025-08-14
|
2
|
0
|
2
|
73.50
|
|
2025-07-30
|
0
|
1
|
-1
|
72.70
|
|
2025-07-24
|
1
|
0
|
1
|
75.80
|
|
2025-07-10
|
0
|
1
|
-1
|
75.00
|
|
2025-07-03
|
0
|
1
|
-1
|
78.50
|
|
2025-07-01
|
2
|
0
|
2
|
77.30
|
|
2024-07-31
|
0
|
12
|
-12
|
104.00
|
|
2024-07-30
|
2
|
12
|
-10
|
104.50
|
|
2024-07-23
|
2
|
0
|
2
|
112.50
|
| 合計 | 2131 | 2200 | -69 | |
