| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
34
|
-26
|
36.80
|
|
2026-07-21
|
14
|
1
|
13
|
36.80
|
|
2026-07-20
|
30
|
37
|
-7
|
36.05
|
|
2026-07-17
|
8
|
56
|
-48
|
36.50
|
|
2026-07-16
|
21
|
30
|
-9
|
37.60
|
|
2026-07-15
|
2
|
19
|
-17
|
38.45
|
|
2026-07-13
|
0
|
17
|
-17
|
40.05
|
|
2026-07-09
|
16
|
5
|
11
|
44.50
|
|
2026-07-08
|
6
|
0
|
6
|
44.10
|
|
2026-07-07
|
29
|
0
|
29
|
44.00
|
|
2026-07-06
|
87
|
29
|
58
|
45.25
|
|
2026-07-03
|
34
|
4
|
30
|
46.00
|
|
2026-07-01
|
26
|
16
|
10
|
43.55
|
|
2026-06-29
|
47
|
15
|
32
|
43.65
|
|
2026-06-26
|
71
|
15
|
56
|
44.30
|
|
2026-06-25
|
50
|
28
|
22
|
44.40
|
|
2026-06-24
|
40
|
8
|
32
|
44.85
|
|
2026-06-22
|
51
|
9
|
42
|
44.75
|
|
2026-06-17
|
27
|
53
|
-26
|
44.80
|
|
2026-06-16
|
16
|
62
|
-46
|
46.20
|
|
2026-06-12
|
216
|
168
|
48
|
45.65
|
|
2026-06-11
|
484
|
2
|
482
|
44.15
|
|
2026-06-08
|
61
|
19
|
42
|
39.25
|
|
2026-06-05
|
49
|
2
|
47
|
40.05
|
|
2026-06-04
|
14
|
1
|
13
|
40.05
|
|
2026-06-02
|
12
|
31
|
-19
|
41.25
|
|
2026-06-01
|
27
|
204
|
-177
|
41.75
|
|
2026-05-29
|
79
|
37
|
42
|
39.95
|
|
2026-05-28
|
84
|
0
|
84
|
39.00
|
|
2026-05-25
|
3
|
15
|
-12
|
38.70
|
|
2026-05-22
|
56
|
12
|
44
|
38.80
|
|
2026-05-21
|
103
|
3
|
100
|
38.65
|
|
2026-05-20
|
72
|
0
|
72
|
37.85
|
|
2026-05-19
|
9
|
76
|
-67
|
37.45
|
|
2026-05-15
|
61
|
17
|
44
|
36.95
|
|
2026-05-14
|
33
|
1
|
32
|
37.35
|
|
2026-05-13
|
32
|
23
|
9
|
36.80
|
|
2026-05-11
|
4
|
23
|
-19
|
37.00
|
|
2026-05-08
|
44
|
19
|
25
|
36.70
|
|
2026-05-07
|
2
|
54
|
-52
|
36.50
|
|
2026-05-06
|
13
|
0
|
13
|
34.80
|
|
2026-05-05
|
17
|
0
|
17
|
33.70
|
|
2026-04-29
|
8
|
1
|
7
|
33.35
|
|
2026-04-28
|
16
|
0
|
16
|
32.15
|
|
2026-04-27
|
0
|
12
|
-12
|
31.80
|
|
2026-04-24
|
5
|
76
|
-71
|
32.20
|
|
2026-04-22
|
4
|
0
|
4
|
32.25
|
|
2026-04-16
|
7
|
0
|
7
|
32.30
|
|
2026-04-15
|
8
|
0
|
8
|
32.20
|
|
2026-04-10
|
16
|
3
|
13
|
30.35
|
|
2026-04-09
|
23
|
5
|
18
|
30.25
|
|
2026-04-08
|
17
|
0
|
17
|
30.20
|
|
2026-04-07
|
5
|
8
|
-3
|
30.00
|
|
2026-04-01
|
17
|
0
|
17
|
29.95
|
|
2026-03-31
|
3
|
43
|
-40
|
29.80
|
|
2026-03-30
|
0
|
26
|
-26
|
30.00
|
|
2026-03-27
|
1
|
42
|
-41
|
30.40
|
|
2026-03-26
|
7
|
0
|
7
|
30.35
|
|
2026-03-25
|
3
|
0
|
3
|
30.40
|
|
2026-03-24
|
10
|
2
|
8
|
30.15
|
|
2026-03-23
|
8
|
46
|
-38
|
30.20
|
|
2026-03-19
|
1
|
7
|
-6
|
30.90
|
|
2026-03-18
|
13
|
0
|
13
|
31.10
|
|
2026-03-17
|
30
|
0
|
30
|
31.00
|
|
2026-03-13
|
4
|
0
|
4
|
30.95
|
|
2026-03-12
|
33
|
0
|
33
|
30.95
|
|
2026-03-11
|
58
|
0
|
58
|
30.90
|
|
2026-03-10
|
13
|
0
|
13
|
30.75
|
|
2026-03-09
|
0
|
9
|
-9
|
30.30
|
|
2026-03-05
|
74
|
19
|
55
|
30.80
|
|
2026-03-04
|
0
|
90
|
-90
|
29.25
|
|
2026-03-03
|
2
|
20
|
-18
|
29.95
|
|
2026-03-02
|
6
|
2
|
4
|
30.30
|
|
2026-02-26
|
11
|
15
|
-4
|
30.35
|
|
2026-02-25
|
6
|
10
|
-4
|
30.15
|
|
2026-02-11
|
18
|
31
|
-13
|
30.20
|
|
2026-02-09
|
3
|
26
|
-23
|
29.70
|
|
2026-02-06
|
6
|
38
|
-32
|
29.80
|
|
2026-02-05
|
25
|
1
|
24
|
30.10
|
|
2026-02-04
|
25
|
0
|
25
|
30.15
|
|
2026-02-03
|
0
|
11
|
-11
|
29.90
|
|
2026-02-02
|
0
|
35
|
-35
|
29.85
|
|
2026-01-30
|
0
|
41
|
-41
|
30.05
|
|
2026-01-13
|
9
|
2
|
7
|
31.05
|
|
2026-01-07
|
2
|
0
|
2
|
30.55
|
|
2025-12-29
|
21
|
0
|
21
|
30.75
|
|
2025-12-26
|
0
|
3
|
-3
|
30.30
|
|
2025-12-24
|
4
|
0
|
4
|
30.30
|
|
2025-12-22
|
4
|
1
|
3
|
30.30
|
|
2025-12-18
|
0
|
1
|
-1
|
30.10
|
|
2025-12-17
|
6
|
3
|
3
|
30.25
|
|
2025-12-16
|
0
|
11
|
-11
|
29.85
|
|
2025-12-15
|
0
|
8
|
-8
|
30.05
|
|
2025-12-12
|
0
|
2
|
-2
|
30.15
|
|
2025-12-11
|
24
|
1
|
23
|
30.10
|
|
2025-12-10
|
7
|
1
|
6
|
30.75
|
|
2025-12-08
|
5
|
2
|
3
|
30.95
|
|
2025-12-05
|
2
|
1
|
1
|
30.95
|
|
2025-12-04
|
3
|
1
|
2
|
30.80
|
|
2025-12-03
|
9
|
0
|
9
|
30.80
|
|
2025-12-02
|
5
|
0
|
5
|
30.60
|
|
2025-11-28
|
8
|
4
|
4
|
30.90
|
|
2025-11-27
|
2
|
1
|
1
|
30.65
|
|
2025-11-26
|
14
|
4
|
10
|
30.60
|
|
2025-11-24
|
23
|
12
|
11
|
30.00
|
|
2025-11-20
|
10
|
3
|
7
|
30.10
|
|
2025-11-19
|
5
|
30
|
-25
|
29.85
|
|
2025-11-18
|
13
|
37
|
-24
|
29.80
|
|
2025-11-17
|
12
|
0
|
12
|
30.20
|
|
2025-11-14
|
33
|
3
|
30
|
30.35
|
|
2025-11-13
|
22
|
48
|
-26
|
31.10
|
|
2025-11-12
|
85
|
33
|
52
|
31.50
|
|
2025-11-10
|
10
|
24
|
-14
|
36.00
|
|
2025-11-07
|
19
|
10
|
9
|
35.85
|
|
2025-11-06
|
4
|
16
|
-12
|
35.40
|
|
2025-11-05
|
8
|
22
|
-14
|
35.10
|
|
2025-10-31
|
5
|
9
|
-4
|
35.55
|
|
2025-10-29
|
128
|
40
|
88
|
35.90
|
|
2025-10-27
|
12
|
24
|
-12
|
37.90
|
|
2025-10-23
|
2
|
25
|
-23
|
38.40
|
|
2025-10-22
|
26
|
12
|
14
|
38.15
|
|
2025-10-20
|
45
|
8
|
37
|
37.55
|
|
2025-10-17
|
28
|
0
|
28
|
37.95
|
|
2025-10-16
|
0
|
14
|
-14
|
38.70
|
|
2025-10-15
|
33
|
0
|
33
|
38.35
|
|
2025-10-14
|
18
|
89
|
-71
|
37.65
|
|
2025-10-13
|
35
|
72
|
-37
|
39.30
|
|
2025-10-09
|
13
|
65
|
-52
|
37.60
|
|
2025-10-08
|
13
|
50
|
-37
|
38.05
|
|
2025-10-07
|
46
|
204
|
-158
|
38.80
|
|
2025-10-03
|
112
|
54
|
58
|
39.80
|
|
2025-10-01
|
4
|
0
|
4
|
33.25
|
|
2025-09-30
|
7
|
0
|
7
|
33.55
|
|
2025-09-26
|
15
|
7
|
8
|
33.35
|
|
2025-09-25
|
11
|
2
|
9
|
33.95
|
|
2025-09-22
|
7
|
3
|
4
|
34.15
|
|
2025-09-18
|
12
|
0
|
12
|
33.30
|
|
2025-09-17
|
4
|
0
|
4
|
32.70
|
|
2025-09-12
|
36
|
97
|
-61
|
33.00
|
|
2025-09-09
|
13
|
0
|
13
|
31.70
|
|
2025-09-05
|
0
|
4
|
-4
|
31.20
|
|
2025-09-04
|
0
|
8
|
-8
|
31.55
|
|
2025-09-02
|
13
|
2
|
11
|
31.20
|
|
2025-08-29
|
0
|
27
|
-27
|
31.10
|
|
2025-08-28
|
8
|
0
|
8
|
31.50
|
|
2025-08-27
|
8
|
0
|
8
|
31.30
|
|
2025-08-19
|
0
|
21
|
-21
|
31.05
|
|
2025-08-18
|
0
|
58
|
-58
|
31.15
|
|
2025-08-15
|
0
|
4
|
-4
|
31.45
|
|
2025-08-14
|
40
|
0
|
40
|
31.85
|
|
2025-08-13
|
44
|
0
|
44
|
29.90
|
|
2025-08-12
|
29
|
0
|
29
|
29.50
|
|
2025-08-06
|
2
|
0
|
2
|
28.15
|
|
2025-07-30
|
0
|
14
|
-14
|
27.25
|
|
2025-07-29
|
0
|
13
|
-13
|
28.75
|
|
2025-07-25
|
0
|
2
|
-2
|
29.05
|
|
2025-07-08
|
0
|
9
|
-9
|
28.50
|
|
2025-07-07
|
0
|
3
|
-3
|
28.55
|
|
2025-07-04
|
0
|
4
|
-4
|
28.35
|
|
2025-07-03
|
16
|
0
|
16
|
28.30
|
|
2025-07-02
|
2
|
0
|
2
|
28.15
|
|
2025-06-30
|
0
|
2
|
-2
|
27.95
|
|
2025-06-27
|
3
|
0
|
3
|
28.30
|
|
2025-06-26
|
0
|
5
|
-5
|
28.20
|
|
2025-06-20
|
0
|
2
|
-2
|
28.20
|
|
2025-06-19
|
0
|
5
|
-5
|
28.15
|
|
2025-06-18
|
0
|
5
|
-5
|
28.60
|
|
2025-06-17
|
7
|
0
|
7
|
28.30
|
|
2025-06-13
|
2
|
9
|
-7
|
28.70
|
|
2025-06-12
|
7
|
0
|
7
|
29.30
|
|
2025-06-11
|
14
|
4
|
10
|
29.00
|
|
2025-06-10
|
4
|
0
|
4
|
29.80
|
|
2025-06-09
|
0
|
5
|
-5
|
29.55
|
|
2025-06-06
|
4
|
1
|
3
|
29.60
|
|
2025-06-02
|
0
|
3
|
-3
|
29.25
|
|
2025-05-20
|
1
|
3
|
-2
|
30.05
|
|
2025-05-19
|
0
|
9
|
-9
|
30.10
|
|
2025-05-16
|
2
|
22
|
-20
|
30.70
|
|
2025-05-14
|
33
|
1
|
32
|
31.25
|
|
2025-05-13
|
5
|
11
|
-6
|
30.45
|
|
2025-04-18
|
2
|
25
|
-23
|
28.30
|
|
2025-02-11
|
0
|
5
|
-5
|
31.15
|
|
2024-07-29
|
11
|
27
|
-16
|
38.65
|
|
2024-07-26
|
0
|
38
|
-38
|
38.70
|
|
2024-07-23
|
0
|
9
|
-9
|
38.95
|
| 合計 | 3795 | 3183 | 612 | |
