| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
22.40
|
|
2026-07-20
|
1
|
6
|
-5
|
21.90
|
|
2026-07-17
|
8
|
17
|
-9
|
21.90
|
|
2026-07-15
|
0
|
4
|
-4
|
23.65
|
|
2026-07-13
|
7
|
0
|
7
|
24.85
|
|
2026-07-03
|
4
|
0
|
4
|
25.30
|
|
2026-07-01
|
4
|
0
|
4
|
24.85
|
|
2026-06-30
|
7
|
0
|
7
|
24.90
|
|
2026-06-29
|
2
|
0
|
2
|
24.70
|
|
2026-06-26
|
0
|
22
|
-22
|
24.75
|
|
2026-06-25
|
10
|
7
|
3
|
25.10
|
|
2026-06-24
|
0
|
1
|
-1
|
25.25
|
|
2026-06-18
|
0
|
2
|
-2
|
25.85
|
|
2026-06-16
|
0
|
5
|
-5
|
26.20
|
|
2026-06-15
|
9
|
0
|
9
|
26.60
|
|
2026-06-08
|
0
|
3
|
-3
|
26.25
|
|
2026-06-04
|
0
|
4
|
-4
|
27.70
|
|
2026-06-03
|
14
|
5
|
9
|
28.30
|
|
2026-06-02
|
49
|
25
|
24
|
27.90
|
|
2026-06-01
|
21
|
1
|
20
|
27.10
|
|
2026-05-26
|
1
|
0
|
1
|
25.60
|
|
2026-05-13
|
1
|
4
|
-3
|
24.90
|
|
2026-05-12
|
0
|
2
|
-2
|
25.10
|
|
2026-04-27
|
0
|
6
|
-6
|
25.30
|
|
2026-04-23
|
0
|
6
|
-6
|
26.35
|
|
2026-04-22
|
3
|
0
|
3
|
26.45
|
|
2026-04-15
|
9
|
1
|
8
|
25.65
|
|
2026-04-14
|
5
|
0
|
5
|
25.45
|
|
2026-04-13
|
12
|
0
|
12
|
25.35
|
|
2026-04-10
|
7
|
0
|
7
|
26.10
|
|
2026-04-09
|
7
|
0
|
7
|
25.70
|
|
2026-04-08
|
7
|
2
|
5
|
25.55
|
|
2026-04-01
|
0
|
6
|
-6
|
25.30
|
|
2026-03-30
|
4
|
0
|
4
|
25.70
|
|
2026-03-26
|
11
|
2
|
9
|
26.00
|
|
2026-03-25
|
7
|
2
|
5
|
26.05
|
|
2026-03-24
|
5
|
3
|
2
|
26.00
|
|
2026-03-23
|
6
|
3
|
3
|
25.95
|
|
2026-03-20
|
1
|
21
|
-20
|
26.40
|
|
2026-03-18
|
11
|
1
|
10
|
27.20
|
|
2026-03-17
|
15
|
1
|
14
|
27.50
|
|
2026-03-16
|
5
|
0
|
5
|
27.10
|
|
2026-03-13
|
10
|
3
|
7
|
27.50
|
|
2026-03-12
|
23
|
2
|
21
|
26.95
|
|
2026-03-11
|
21
|
2
|
19
|
27.55
|
|
2026-03-10
|
9
|
0
|
9
|
27.15
|
|
2026-03-09
|
5
|
18
|
-13
|
27.00
|
|
2026-03-06
|
11
|
3
|
8
|
28.35
|
|
2026-03-05
|
11
|
3
|
8
|
27.80
|
|
2026-03-04
|
10
|
55
|
-45
|
27.05
|
|
2026-03-03
|
2
|
18
|
-16
|
28.65
|
|
2026-03-02
|
29
|
9
|
20
|
29.15
|
|
2026-02-26
|
2
|
11
|
-9
|
29.65
|
|
2026-02-25
|
9
|
12
|
-3
|
29.90
|
|
2026-02-24
|
14
|
6
|
8
|
30.05
|
|
2026-02-23
|
9
|
19
|
-10
|
29.90
|
|
2026-02-09
|
0
|
6
|
-6
|
29.20
|
|
2026-02-06
|
0
|
22
|
-22
|
29.50
|
|
2026-02-05
|
3
|
0
|
3
|
30.25
|
|
2026-02-04
|
14
|
3
|
11
|
29.90
|
|
2026-02-03
|
3
|
7
|
-4
|
29.50
|
|
2026-02-02
|
9
|
19
|
-10
|
29.20
|
|
2026-01-30
|
3
|
37
|
-34
|
29.85
|
|
2026-01-29
|
7
|
18
|
-11
|
30.20
|
|
2026-01-27
|
0
|
8
|
-8
|
30.25
|
|
2026-01-26
|
4
|
1
|
3
|
30.75
|
|
2026-01-23
|
1
|
2
|
-1
|
30.10
|
|
2026-01-21
|
3
|
14
|
-11
|
30.15
|
|
2026-01-20
|
1
|
19
|
-18
|
30.70
|
|
2026-01-19
|
3
|
10
|
-7
|
31.20
|
|
2026-01-16
|
0
|
10
|
-10
|
30.20
|
|
2026-01-15
|
0
|
10
|
-10
|
30.00
|
|
2026-01-14
|
4
|
14
|
-10
|
30.50
|
|
2026-01-09
|
3
|
15
|
-12
|
30.30
|
|
2026-01-05
|
0
|
35
|
-35
|
28.35
|
|
2025-12-31
|
6
|
9
|
-3
|
29.10
|
|
2025-12-30
|
2
|
8
|
-6
|
29.10
|
|
2025-12-29
|
3
|
4
|
-1
|
29.30
|
|
2025-12-26
|
0
|
23
|
-23
|
29.45
|
|
2025-12-24
|
1
|
11
|
-10
|
29.80
|
|
2025-12-23
|
0
|
6
|
-6
|
29.40
|
|
2025-12-19
|
3
|
7
|
-4
|
28.65
|
|
2025-12-18
|
3
|
29
|
-26
|
28.45
|
|
2025-12-17
|
7
|
12
|
-5
|
28.85
|
|
2025-12-16
|
0
|
5
|
-5
|
28.55
|
|
2025-12-15
|
3
|
18
|
-15
|
29.10
|
|
2025-12-12
|
2
|
10
|
-8
|
28.55
|
|
2025-12-11
|
1
|
10
|
-9
|
28.50
|
|
2025-12-09
|
5
|
23
|
-18
|
28.80
|
|
2025-12-08
|
0
|
12
|
-12
|
29.05
|
|
2025-12-05
|
0
|
23
|
-23
|
29.20
|
|
2025-12-04
|
0
|
5
|
-5
|
29.25
|
|
2025-12-02
|
3
|
27
|
-24
|
29.05
|
|
2025-12-01
|
0
|
45
|
-45
|
29.35
|
|
2025-11-28
|
4
|
16
|
-12
|
28.50
|
|
2025-11-27
|
2
|
10
|
-8
|
28.35
|
|
2025-11-26
|
0
|
3
|
-3
|
28.70
|
|
2025-11-25
|
0
|
7
|
-7
|
27.90
|
|
2025-11-24
|
0
|
4
|
-4
|
27.70
|
|
2025-11-21
|
2
|
7
|
-5
|
27.95
|
|
2025-11-20
|
8
|
11
|
-3
|
28.45
|
|
2025-11-19
|
0
|
46
|
-46
|
27.40
|
|
2025-11-18
|
0
|
46
|
-46
|
28.25
|
|
2025-11-17
|
24
|
18
|
6
|
29.80
|
|
2025-11-14
|
3
|
37
|
-34
|
28.85
|
|
2025-11-13
|
7
|
19
|
-12
|
29.15
|
|
2025-11-11
|
0
|
39
|
-39
|
28.95
|
|
2025-11-10
|
15
|
72
|
-57
|
29.90
|
|
2025-11-07
|
1
|
29
|
-28
|
28.95
|
|
2025-11-06
|
5
|
17
|
-12
|
29.45
|
|
2025-11-05
|
5
|
11
|
-6
|
28.80
|
|
2025-11-04
|
0
|
34
|
-34
|
29.30
|
|
2025-11-03
|
0
|
21
|
-21
|
29.80
|
|
2025-10-31
|
8
|
6
|
2
|
30.10
|
|
2025-10-30
|
0
|
49
|
-49
|
29.95
|
|
2025-10-29
|
6
|
67
|
-61
|
30.85
|
|
2025-10-28
|
2
|
18
|
-16
|
30.15
|
|
2025-10-27
|
4
|
58
|
-54
|
30.15
|
|
2025-10-23
|
0
|
32
|
-32
|
30.50
|
|
2025-10-22
|
0
|
18
|
-18
|
30.65
|
|
2025-10-21
|
3
|
22
|
-19
|
30.65
|
|
2025-10-20
|
1
|
15
|
-14
|
30.80
|
|
2025-10-17
|
3
|
31
|
-28
|
30.45
|
|
2025-10-16
|
0
|
32
|
-32
|
30.85
|
|
2025-10-15
|
3
|
20
|
-17
|
30.70
|
|
2025-10-14
|
8
|
49
|
-41
|
30.55
|
|
2025-10-13
|
15
|
59
|
-44
|
31.50
|
|
2025-10-09
|
2
|
25
|
-23
|
33.10
|
|
2025-10-08
|
1
|
15
|
-14
|
33.30
|
|
2025-10-03
|
2
|
25
|
-23
|
33.25
|
|
2025-10-02
|
5
|
18
|
-13
|
33.60
|
|
2025-10-01
|
2
|
30
|
-28
|
33.75
|
|
2025-09-26
|
2
|
27
|
-25
|
33.25
|
|
2025-09-25
|
1
|
21
|
-20
|
33.85
|
|
2025-09-24
|
1
|
13
|
-12
|
34.10
|
|
2025-09-19
|
0
|
7
|
-7
|
34.95
|
|
2025-09-18
|
0
|
11
|
-11
|
34.85
|
|
2025-09-17
|
0
|
2
|
-2
|
34.55
|
|
2025-09-16
|
0
|
17
|
-17
|
35.20
|
|
2025-09-15
|
5
|
16
|
-11
|
34.55
|
|
2025-09-12
|
1
|
10
|
-9
|
35.05
|
|
2025-09-10
|
7
|
0
|
7
|
36.10
|
|
2025-09-09
|
7
|
23
|
-16
|
36.20
|
|
2025-09-04
|
0
|
6
|
-6
|
37.05
|
|
2025-09-03
|
0
|
3
|
-3
|
37.00
|
|
2025-09-02
|
0
|
5
|
-5
|
37.00
|
|
2025-09-01
|
0
|
21
|
-21
|
36.90
|
|
2025-08-29
|
0
|
5
|
-5
|
37.90
|
|
2025-08-28
|
3
|
11
|
-8
|
38.50
|
|
2025-08-27
|
33
|
0
|
33
|
38.90
|
|
2025-08-26
|
2
|
7
|
-5
|
38.05
|
|
2025-08-22
|
3
|
55
|
-52
|
37.05
|
|
2025-08-21
|
1
|
107
|
-106
|
37.80
|
|
2025-08-20
|
0
|
74
|
-74
|
38.25
|
|
2025-08-19
|
7
|
64
|
-57
|
39.45
|
|
2025-08-18
|
4
|
69
|
-65
|
40.55
|
|
2025-08-14
|
76
|
25
|
51
|
43.90
|
|
2025-08-13
|
22
|
1
|
21
|
43.90
|
|
2025-08-12
|
74
|
3
|
71
|
42.05
|
|
2025-08-11
|
26
|
1
|
25
|
40.30
|
|
2025-08-07
|
27
|
1
|
26
|
42.80
|
|
2025-08-06
|
34
|
0
|
34
|
42.80
|
|
2025-08-05
|
19
|
3
|
16
|
42.90
|
|
2025-08-04
|
12
|
0
|
12
|
42.60
|
|
2025-08-01
|
80
|
8
|
72
|
42.15
|
|
2025-07-31
|
13
|
5
|
8
|
42.00
|
|
2025-07-30
|
6
|
2
|
4
|
41.65
|
|
2025-07-29
|
23
|
7
|
16
|
41.25
|
|
2025-07-28
|
38
|
15
|
23
|
41.90
|
|
2025-07-24
|
193
|
40
|
153
|
42.50
|
|
2025-07-23
|
140
|
8
|
132
|
41.90
|
|
2025-07-22
|
30
|
5
|
25
|
38.10
|
|
2025-07-21
|
21
|
0
|
21
|
38.35
|
|
2025-07-17
|
66
|
2
|
64
|
38.40
|
|
2025-07-16
|
29
|
2
|
27
|
37.70
|
|
2025-07-15
|
24
|
0
|
24
|
37.70
|
|
2025-07-14
|
19
|
3
|
16
|
37.05
|
|
2025-07-11
|
52
|
3
|
49
|
37.45
|
|
2025-07-09
|
14
|
25
|
-11
|
38.50
|
|
2025-07-08
|
4
|
11
|
-7
|
38.10
|
|
2025-07-04
|
5
|
34
|
-29
|
39.00
|
|
2025-07-02
|
33
|
18
|
15
|
40.20
|
|
2025-07-01
|
19
|
5
|
14
|
40.30
|
|
2025-06-30
|
12
|
18
|
-6
|
40.70
|
|
2025-06-27
|
5
|
13
|
-8
|
41.40
|
|
2025-06-25
|
67
|
138
|
-71
|
43.95
|
|
2025-06-24
|
171
|
88
|
83
|
43.90
|
|
2025-06-23
|
73
|
8
|
65
|
41.80
|
|
2025-06-20
|
86
|
19
|
67
|
40.45
|
|
2025-06-19
|
40
|
197
|
-157
|
41.30
|
|
2025-06-18
|
59
|
1
|
58
|
41.05
|
|
2025-06-17
|
19
|
2
|
17
|
39.75
|
|
2025-06-16
|
15
|
9
|
6
|
39.70
|
|
2025-06-13
|
8
|
26
|
-18
|
39.20
|
|
2025-06-12
|
33
|
0
|
33
|
40.45
|
|
2025-06-11
|
61
|
4
|
57
|
40.20
|
|
2025-06-10
|
29
|
1
|
28
|
40.45
|
|
2025-06-09
|
9
|
4
|
5
|
39.40
|
|
2025-06-06
|
3
|
10
|
-7
|
38.95
|
|
2025-06-04
|
3
|
0
|
3
|
39.55
|
|
2025-06-03
|
40
|
3
|
37
|
39.00
|
|
2025-05-20
|
30
|
0
|
30
|
39.75
|
|
2025-05-19
|
9
|
24
|
-15
|
40.40
|
|
2025-05-15
|
22
|
5
|
17
|
37.80
|
|
2025-05-13
|
21
|
1
|
20
|
35.30
|
|
2025-05-12
|
24
|
0
|
24
|
34.95
|
|
2024-07-31
|
8
|
3
|
5
|
31.90
|
| 合計 | 2684 | 3271 | -587 | |
