| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
20
|
-18
|
45.25
|
|
2026-07-21
|
4
|
8
|
-4
|
45.65
|
|
2026-07-20
|
4
|
29
|
-25
|
46.50
|
|
2026-07-16
|
19
|
7
|
12
|
48.60
|
|
2026-07-15
|
15
|
3
|
12
|
49.10
|
|
2026-07-14
|
22
|
12
|
10
|
50.10
|
|
2026-07-13
|
11
|
20
|
-9
|
55.60
|
|
2026-06-12
|
3
|
0
|
3
|
40.65
|
|
2026-02-24
|
0
|
1
|
-1
|
40.95
|
|
2026-02-23
|
1
|
0
|
1
|
40.90
|
|
2026-01-30
|
0
|
1
|
-1
|
42.95
|
|
2026-01-29
|
0
|
1
|
-1
|
42.70
|
|
2026-01-26
|
3
|
0
|
3
|
42.65
|
|
2026-01-13
|
2
|
0
|
2
|
41.00
|
|
2026-01-12
|
2
|
0
|
2
|
41.05
|
|
2025-12-16
|
1
|
0
|
1
|
40.50
|
|
2025-12-05
|
1
|
2
|
-1
|
39.85
|
|
2025-11-27
|
0
|
1
|
-1
|
39.95
|
|
2025-11-24
|
0
|
1
|
-1
|
39.75
|
|
2025-11-21
|
1
|
0
|
1
|
39.50
|
|
2025-10-30
|
0
|
1
|
-1
|
40.05
|
|
2025-10-23
|
1
|
0
|
1
|
40.00
|
|
2025-09-30
|
1
|
0
|
1
|
40.80
|
|
2025-09-26
|
0
|
1
|
-1
|
41.10
|
|
2025-09-22
|
0
|
1
|
-1
|
41.25
|
|
2025-09-19
|
4
|
0
|
4
|
41.85
|
|
2025-09-18
|
3
|
1
|
2
|
39.90
|
|
2025-09-17
|
4
|
0
|
4
|
39.50
|
|
2025-09-16
|
1
|
0
|
1
|
39.45
|
|
2025-09-15
|
1
|
1
|
0
|
39.30
|
|
2025-09-11
|
0
|
4
|
-4
|
39.40
|
|
2025-09-09
|
2
|
4
|
-2
|
39.40
|
|
2025-09-05
|
0
|
3
|
-3
|
39.85
|
|
2025-09-04
|
11
|
0
|
11
|
39.90
|
|
2025-09-03
|
0
|
1
|
-1
|
40.15
|
|
2025-08-21
|
0
|
11
|
-11
|
42.65
|
|
2025-08-12
|
0
|
5
|
-5
|
42.90
|
|
2025-08-11
|
7
|
5
|
2
|
42.65
|
|
2025-08-08
|
6
|
2
|
4
|
41.95
|
|
2025-08-07
|
0
|
4
|
-4
|
41.75
|
|
2025-08-06
|
0
|
2
|
-2
|
42.40
|
|
2025-08-05
|
0
|
5
|
-5
|
42.30
|
|
2025-08-01
|
14
|
8
|
6
|
40.55
|
|
2025-07-28
|
1
|
9
|
-8
|
42.30
|
|
2025-07-25
|
10
|
1
|
9
|
41.95
|
|
2025-07-23
|
4
|
2
|
2
|
42.00
|
|
2025-07-16
|
2
|
11
|
-9
|
43.40
|
|
2025-07-15
|
1
|
3
|
-2
|
43.75
|
|
2025-07-14
|
10
|
14
|
-4
|
43.55
|
|
2025-07-11
|
0
|
13
|
-13
|
44.80
|
|
2025-07-10
|
29
|
3
|
26
|
44.85
|
|
2025-07-09
|
1
|
6
|
-5
|
46.05
|
|
2025-07-08
|
9
|
0
|
9
|
46.65
|
|
2025-06-30
|
30
|
19
|
11
|
49.90
|
|
2025-06-23
|
0
|
7
|
-7
|
41.00
|
|
2025-06-09
|
0
|
15
|
-15
|
44.70
|
|
2025-05-20
|
93
|
69
|
24
|
53.50
|
|
2025-05-15
|
0
|
5
|
-5
|
51.30
|
|
2025-05-13
|
19
|
64
|
-45
|
53.30
|
|
2025-05-12
|
34
|
0
|
34
|
54.30
|
|
2025-04-18
|
11
|
0
|
11
|
49.30
|
|
2024-07-31
|
1
|
0
|
1
|
43.50
|
|
2024-07-29
|
2
|
0
|
2
|
43.70
|
| 合計 | 403 | 406 | -3 | |
