| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
1
|
8
|
80.80
|
|
2026-07-20
|
12
|
13
|
-1
|
78.80
|
|
2026-07-17
|
5
|
23
|
-18
|
79.50
|
|
2026-07-16
|
16
|
5
|
11
|
83.80
|
|
2026-07-15
|
0
|
2
|
-2
|
85.10
|
|
2026-07-14
|
0
|
4
|
-4
|
84.00
|
|
2026-07-13
|
0
|
5
|
-5
|
85.40
|
|
2026-07-09
|
3
|
7
|
-4
|
88.80
|
|
2026-07-08
|
0
|
12
|
-12
|
89.00
|
|
2026-07-07
|
0
|
8
|
-8
|
90.10
|
|
2026-07-06
|
18
|
0
|
18
|
92.90
|
|
2026-07-03
|
8
|
0
|
8
|
93.00
|
|
2026-07-01
|
1
|
0
|
1
|
91.10
|
|
2026-06-30
|
0
|
2
|
-2
|
91.00
|
|
2026-06-29
|
5
|
9
|
-4
|
90.80
|
|
2026-06-26
|
1
|
25
|
-24
|
91.10
|
|
2026-06-25
|
21
|
9
|
12
|
95.50
|
|
2026-06-23
|
0
|
2
|
-2
|
90.00
|
|
2026-06-22
|
2
|
6
|
-4
|
91.70
|
|
2026-06-17
|
9
|
1
|
8
|
90.00
|
|
2026-06-16
|
7
|
1
|
6
|
89.00
|
|
2026-06-15
|
4
|
9
|
-5
|
93.00
|
|
2026-06-12
|
2
|
9
|
-7
|
93.70
|
|
2026-06-11
|
11
|
19
|
-8
|
92.60
|
|
2026-06-10
|
23
|
9
|
14
|
100.00
|
|
2026-06-08
|
14
|
9
|
5
|
94.10
|
|
2026-06-05
|
7
|
16
|
-9
|
93.10
|
|
2026-06-03
|
4
|
9
|
-5
|
91.90
|
|
2026-06-01
|
13
|
7
|
6
|
95.30
|
|
2026-05-28
|
6
|
9
|
-3
|
88.60
|
|
2026-05-26
|
6
|
2
|
4
|
91.20
|
|
2026-05-25
|
12
|
0
|
12
|
92.20
|
|
2026-05-22
|
6
|
0
|
6
|
93.40
|
|
2026-05-21
|
17
|
1
|
16
|
92.70
|
|
2026-05-20
|
17
|
12
|
5
|
90.60
|
|
2026-05-19
|
17
|
3
|
14
|
90.80
|
|
2026-05-15
|
4
|
20
|
-16
|
95.10
|
|
2026-05-12
|
28
|
12
|
16
|
90.40
|
|
2026-05-08
|
0
|
4
|
-4
|
85.50
|
|
2026-04-30
|
1
|
14
|
-13
|
89.00
|
|
2026-04-29
|
15
|
3
|
12
|
90.00
|
|
2026-04-28
|
5
|
1
|
4
|
86.10
|
|
2026-04-27
|
3
|
10
|
-7
|
86.50
|
|
2026-04-21
|
0
|
2
|
-2
|
84.30
|
|
2026-04-17
|
3
|
0
|
3
|
83.20
|
|
2026-04-16
|
6
|
1
|
5
|
83.50
|
|
2026-04-15
|
5
|
0
|
5
|
83.80
|
|
2026-04-09
|
1
|
2
|
-1
|
78.10
|
|
2026-04-01
|
3
|
4
|
-1
|
78.20
|
|
2026-03-30
|
3
|
2
|
1
|
79.50
|
|
2026-03-25
|
1
|
0
|
1
|
82.00
|
|
2026-03-20
|
2
|
13
|
-11
|
85.30
|
|
2026-03-19
|
13
|
37
|
-24
|
88.30
|
|
2026-03-17
|
4
|
10
|
-6
|
84.00
|
|
2026-03-16
|
2
|
6
|
-4
|
82.20
|
|
2026-03-13
|
0
|
3
|
-3
|
82.00
|
|
2026-03-09
|
1
|
5
|
-4
|
78.50
|
|
2026-03-06
|
0
|
3
|
-3
|
83.80
|
|
2026-03-04
|
4
|
25
|
-21
|
82.40
|
|
2026-03-02
|
3
|
8
|
-5
|
89.00
|
|
2026-02-26
|
4
|
21
|
-17
|
91.30
|
|
2026-02-25
|
54
|
11
|
43
|
93.90
|
|
2026-02-11
|
3
|
7
|
-4
|
85.90
|
|
2026-02-09
|
0
|
7
|
-7
|
84.50
|
|
2026-02-06
|
1
|
18
|
-17
|
82.30
|
|
2026-02-05
|
4
|
10
|
-6
|
85.30
|
|
2026-02-03
|
0
|
3
|
-3
|
81.70
|
|
2026-02-02
|
1
|
11
|
-10
|
81.40
|
|
2026-01-30
|
0
|
6
|
-6
|
83.40
|
|
2026-01-29
|
0
|
11
|
-11
|
85.60
|
|
2026-01-27
|
0
|
5
|
-5
|
88.20
|
|
2026-01-26
|
0
|
2
|
-2
|
90.00
|
|
2026-01-23
|
5
|
0
|
5
|
90.00
|
|
2026-01-22
|
1
|
3
|
-2
|
90.90
|
|
2026-01-21
|
0
|
9
|
-9
|
90.90
|
|
2026-01-20
|
8
|
0
|
8
|
92.50
|
|
2026-01-19
|
1
|
5
|
-4
|
91.80
|
|
2026-01-16
|
3
|
16
|
-13
|
92.80
|
|
2026-01-15
|
0
|
2
|
-2
|
93.50
|
|
2026-01-13
|
16
|
1
|
15
|
95.10
|
|
2026-01-08
|
0
|
5
|
-5
|
90.10
|
|
2025-12-31
|
8
|
3
|
5
|
90.20
|
|
2025-12-30
|
9
|
2
|
7
|
90.50
|
|
2025-12-26
|
6
|
9
|
-3
|
93.50
|
|
2025-12-24
|
16
|
3
|
13
|
94.00
|
|
2025-12-23
|
8
|
0
|
8
|
95.40
|
|
2025-12-18
|
15
|
4
|
11
|
91.50
|
|
2025-12-17
|
15
|
6
|
9
|
89.50
|
|
2025-12-16
|
14
|
1
|
13
|
90.60
|
|
2025-12-12
|
12
|
0
|
12
|
89.90
|
|
2025-12-11
|
7
|
0
|
7
|
85.30
|
|
2025-12-10
|
4
|
2
|
2
|
85.60
|
|
2025-12-09
|
8
|
3
|
5
|
85.90
|
|
2025-12-08
|
9
|
0
|
9
|
86.30
|
|
2025-12-05
|
6
|
4
|
2
|
86.30
|
|
2025-12-04
|
6
|
2
|
4
|
86.10
|
|
2025-12-03
|
3
|
1
|
2
|
85.20
|
|
2025-12-02
|
7
|
4
|
3
|
85.00
|
|
2025-12-01
|
9
|
2
|
7
|
85.50
|
|
2025-11-28
|
3
|
0
|
3
|
85.20
|
|
2025-11-27
|
12
|
1
|
11
|
84.50
|
|
2025-11-21
|
0
|
3
|
-3
|
78.80
|
|
2025-11-19
|
6
|
3
|
3
|
79.10
|
|
2025-11-18
|
8
|
0
|
8
|
80.40
|
|
2025-11-07
|
3
|
6
|
-3
|
84.50
|
|
2025-11-06
|
5
|
0
|
5
|
86.50
|
|
2025-10-31
|
0
|
2
|
-2
|
82.70
|
|
2025-10-23
|
1
|
3
|
-2
|
84.60
|
|
2025-10-22
|
0
|
6
|
-6
|
87.40
|
|
2025-10-21
|
22
|
16
|
6
|
89.80
|
|
2025-10-20
|
9
|
2
|
7
|
87.20
|
|
2025-10-17
|
0
|
3
|
-3
|
82.90
|
|
2025-10-16
|
2
|
0
|
2
|
84.50
|
|
2025-10-15
|
0
|
2
|
-2
|
81.80
|
|
2025-10-14
|
0
|
4
|
-4
|
79.80
|
|
2025-10-13
|
4
|
2
|
2
|
81.60
|
|
2025-10-09
|
1
|
10
|
-9
|
83.90
|
|
2025-10-07
|
0
|
5
|
-5
|
80.90
|
|
2025-10-03
|
0
|
5
|
-5
|
80.50
|
|
2025-10-02
|
0
|
22
|
-22
|
80.80
|
|
2025-10-01
|
1
|
25
|
-24
|
82.00
|
|
2025-09-30
|
1
|
2
|
-1
|
79.40
|
|
2025-09-26
|
1
|
8
|
-7
|
78.60
|
|
2025-09-25
|
0
|
6
|
-6
|
80.70
|
|
2025-09-24
|
6
|
3
|
3
|
81.00
|
|
2025-09-23
|
6
|
17
|
-11
|
80.60
|
|
2025-09-22
|
1
|
5
|
-4
|
82.00
|
|
2025-09-19
|
0
|
6
|
-6
|
85.50
|
|
2025-09-18
|
0
|
4
|
-4
|
87.60
|
|
2025-09-17
|
0
|
15
|
-15
|
89.70
|
|
2025-09-16
|
13
|
9
|
4
|
91.90
|
|
2025-09-12
|
15
|
2
|
13
|
93.30
|
|
2025-09-11
|
0
|
4
|
-4
|
91.10
|
|
2025-09-10
|
2
|
0
|
2
|
91.70
|
|
2025-09-09
|
1
|
5
|
-4
|
91.30
|
|
2025-09-08
|
1
|
6
|
-5
|
92.30
|
|
2025-09-04
|
12
|
20
|
-8
|
93.40
|
|
2025-09-03
|
5
|
9
|
-4
|
93.50
|
|
2025-09-01
|
0
|
4
|
-4
|
92.00
|
|
2025-08-29
|
4
|
1
|
3
|
93.70
|
|
2025-08-28
|
11
|
2
|
9
|
91.60
|
|
2025-08-27
|
3
|
20
|
-17
|
92.30
|
|
2025-08-25
|
17
|
6
|
11
|
91.80
|
|
2025-08-22
|
10
|
3
|
7
|
90.50
|
|
2025-08-19
|
10
|
2
|
8
|
90.00
|
|
2025-08-18
|
10
|
3
|
7
|
89.70
|
|
2025-08-15
|
42
|
0
|
42
|
88.30
|
|
2025-08-14
|
24
|
9
|
15
|
88.10
|
|
2025-08-11
|
12
|
7
|
5
|
91.30
|
|
2025-08-07
|
6
|
0
|
6
|
89.80
|
|
2025-08-06
|
3
|
0
|
3
|
90.10
|
|
2025-08-01
|
7
|
2
|
5
|
88.00
|
|
2025-07-31
|
1
|
7
|
-6
|
87.70
|
|
2025-07-30
|
0
|
10
|
-10
|
87.90
|
|
2025-07-28
|
25
|
19
|
6
|
85.80
|
|
2025-07-25
|
20
|
6
|
14
|
80.00
|
|
2025-07-23
|
1
|
0
|
1
|
78.40
|
|
2025-07-22
|
0
|
3
|
-3
|
77.60
|
|
2025-07-17
|
0
|
1
|
-1
|
78.20
|
|
2025-07-15
|
0
|
2
|
-2
|
77.50
|
|
2025-07-11
|
6
|
20
|
-14
|
77.70
|
|
2025-07-10
|
27
|
12
|
15
|
77.40
|
|
2025-07-09
|
2
|
0
|
2
|
71.50
|
|
2025-07-07
|
0
|
2
|
-2
|
71.30
|
|
2025-07-03
|
2
|
5
|
-3
|
73.10
|
|
2025-06-30
|
1
|
2
|
-1
|
70.90
|
|
2025-06-27
|
0
|
4
|
-4
|
71.40
|
|
2025-06-26
|
4
|
1
|
3
|
71.70
|
|
2025-06-25
|
3
|
0
|
3
|
71.00
|
|
2025-06-23
|
10
|
5
|
5
|
70.00
|
|
2025-06-19
|
0
|
1
|
-1
|
69.50
|
|
2025-06-17
|
1
|
0
|
1
|
68.80
|
|
2025-06-16
|
0
|
1
|
-1
|
68.50
|
|
2025-06-12
|
0
|
1
|
-1
|
71.80
|
|
2025-06-11
|
0
|
1
|
-1
|
72.10
|
|
2025-06-10
|
0
|
3
|
-3
|
72.10
|
|
2025-06-09
|
2
|
1
|
1
|
71.80
|
|
2025-06-04
|
2
|
1
|
1
|
70.70
|
|
2025-06-02
|
1
|
2
|
-1
|
69.50
|
|
2025-05-19
|
0
|
1
|
-1
|
71.50
|
|
2025-05-16
|
1
|
8
|
-7
|
72.80
|
|
2025-05-15
|
0
|
4
|
-4
|
71.90
|
|
2025-05-14
|
2
|
5
|
-3
|
72.40
|
|
2025-05-13
|
6
|
3
|
3
|
72.40
|
|
2025-04-18
|
3
|
1
|
2
|
66.80
|
|
2025-02-11
|
0
|
6
|
-6
|
79.40
|
|
2024-07-30
|
18
|
0
|
18
|
91.50
|
|
2024-07-26
|
14
|
7
|
7
|
92.30
|
| 合計 | 1098 | 1078 | 20 | |
