| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
10
|
-7
|
73.90
|
|
2026-07-21
|
9
|
14
|
-5
|
71.60
|
|
2026-07-17
|
25
|
14
|
11
|
67.90
|
|
2026-07-16
|
5
|
53
|
-48
|
66.40
|
|
2026-07-15
|
3
|
18
|
-15
|
67.80
|
|
2026-07-14
|
8
|
66
|
-58
|
67.30
|
|
2026-07-13
|
13
|
41
|
-28
|
69.60
|
|
2026-07-09
|
15
|
196
|
-181
|
63.30
|
|
2026-07-08
|
0
|
24
|
-24
|
79.70
|
|
2026-07-07
|
5
|
37
|
-32
|
79.30
|
|
2026-07-06
|
0
|
11
|
-11
|
80.20
|
|
2026-07-03
|
3
|
20
|
-17
|
80.40
|
|
2026-07-02
|
8
|
2
|
6
|
80.40
|
|
2026-07-01
|
6
|
25
|
-19
|
79.40
|
|
2026-06-30
|
13
|
7
|
6
|
79.00
|
|
2026-06-29
|
7
|
14
|
-7
|
78.30
|
|
2026-06-26
|
4
|
13
|
-9
|
77.30
|
|
2026-06-25
|
20
|
6
|
14
|
78.00
|
|
2026-06-24
|
11
|
0
|
11
|
77.20
|
|
2026-06-23
|
31
|
2
|
29
|
76.20
|
|
2026-06-22
|
47
|
0
|
47
|
77.60
|
|
2026-06-18
|
23
|
0
|
23
|
76.80
|
|
2026-06-17
|
43
|
0
|
43
|
76.50
|
|
2026-06-16
|
23
|
0
|
23
|
74.80
|
|
2026-06-15
|
151
|
3
|
148
|
74.30
|
|
2026-06-12
|
21
|
4
|
17
|
76.20
|
|
2026-06-08
|
5
|
1
|
4
|
73.10
|
|
2026-06-04
|
7
|
3
|
4
|
73.20
|
|
2026-06-03
|
6
|
0
|
6
|
72.30
|
|
2026-06-01
|
11
|
1
|
10
|
71.40
|
|
2026-05-27
|
0
|
4
|
-4
|
72.00
|
|
2026-05-21
|
9
|
0
|
9
|
72.00
|
|
2026-05-20
|
6
|
0
|
6
|
72.10
|
|
2026-05-19
|
5
|
0
|
5
|
71.80
|
|
2026-05-18
|
11
|
0
|
11
|
72.00
|
|
2026-05-15
|
8
|
3
|
5
|
72.40
|
|
2026-05-14
|
3
|
2
|
1
|
72.40
|
|
2026-05-13
|
7
|
3
|
4
|
72.40
|
|
2026-05-12
|
25
|
21
|
4
|
72.00
|
|
2026-05-11
|
0
|
18
|
-18
|
69.80
|
|
2026-05-07
|
10
|
0
|
10
|
71.00
|
|
2026-05-06
|
14
|
2
|
12
|
70.10
|
|
2026-05-04
|
0
|
3
|
-3
|
70.10
|
|
2026-04-30
|
0
|
13
|
-13
|
70.60
|
|
2026-04-29
|
0
|
5
|
-5
|
70.70
|
|
2026-04-24
|
0
|
4
|
-4
|
70.00
|
|
2026-04-22
|
0
|
13
|
-13
|
70.40
|
|
2026-04-21
|
0
|
14
|
-14
|
70.60
|
|
2026-04-20
|
0
|
11
|
-11
|
70.50
|
|
2026-04-17
|
22
|
9
|
13
|
70.50
|
|
2026-04-16
|
0
|
21
|
-21
|
71.20
|
|
2026-04-15
|
2
|
8
|
-6
|
71.00
|
|
2026-04-14
|
0
|
11
|
-11
|
71.20
|
|
2026-04-10
|
1
|
2
|
-1
|
73.60
|
|
2026-04-09
|
0
|
4
|
-4
|
73.50
|
|
2026-04-07
|
0
|
3
|
-3
|
74.00
|
|
2026-04-02
|
2
|
23
|
-21
|
73.90
|
|
2026-04-01
|
14
|
0
|
14
|
75.00
|
|
2026-03-31
|
5
|
24
|
-19
|
73.90
|
|
2026-03-30
|
0
|
7
|
-7
|
74.60
|
|
2026-03-27
|
2
|
5
|
-3
|
74.80
|
|
2026-03-26
|
3
|
12
|
-9
|
74.30
|
|
2026-03-25
|
14
|
0
|
14
|
75.00
|
|
2026-03-24
|
36
|
0
|
36
|
74.10
|
|
2026-03-23
|
30
|
0
|
30
|
74.10
|
|
2026-03-20
|
26
|
12
|
14
|
74.20
|
|
2026-03-19
|
11
|
2
|
9
|
74.70
|
|
2026-03-18
|
15
|
2
|
13
|
75.20
|
|
2026-03-17
|
27
|
1
|
26
|
74.90
|
|
2026-03-16
|
16
|
7
|
9
|
73.10
|
|
2026-03-13
|
42
|
1
|
41
|
73.40
|
|
2026-03-11
|
24
|
5
|
19
|
72.00
|
|
2026-03-10
|
10
|
1
|
9
|
68.90
|
|
2026-03-09
|
0
|
19
|
-19
|
65.50
|
|
2026-03-06
|
5
|
2
|
3
|
65.60
|
|
2026-03-05
|
6
|
0
|
6
|
66.00
|
|
2026-03-04
|
0
|
25
|
-25
|
65.20
|
|
2026-03-02
|
6
|
0
|
6
|
66.40
|
|
2026-02-26
|
23
|
8
|
15
|
66.90
|
|
2026-02-23
|
4
|
0
|
4
|
67.30
|
|
2026-02-11
|
5
|
18
|
-13
|
66.70
|
|
2026-02-09
|
2
|
0
|
2
|
67.20
|
|
2026-02-05
|
2
|
0
|
2
|
67.50
|
|
2026-02-04
|
3
|
0
|
3
|
67.50
|
|
2026-02-03
|
3
|
8
|
-5
|
67.60
|
|
2026-02-02
|
11
|
4
|
7
|
67.20
|
|
2026-01-30
|
14
|
1
|
13
|
67.40
|
|
2026-01-29
|
23
|
1
|
22
|
68.00
|
|
2026-01-28
|
14
|
5
|
9
|
67.70
|
|
2026-01-27
|
0
|
15
|
-15
|
67.30
|
|
2026-01-26
|
0
|
5
|
-5
|
68.60
|
|
2026-01-23
|
0
|
4
|
-4
|
69.70
|
|
2026-01-22
|
5
|
0
|
5
|
69.60
|
|
2026-01-20
|
5
|
0
|
5
|
69.70
|
|
2026-01-19
|
3
|
0
|
3
|
69.50
|
|
2026-01-16
|
9
|
0
|
9
|
69.50
|
|
2026-01-15
|
13
|
0
|
13
|
70.20
|
|
2026-01-12
|
20
|
3
|
17
|
68.30
|
|
2026-01-09
|
3
|
1
|
2
|
65.40
|
|
2026-01-05
|
7
|
0
|
7
|
64.90
|
|
2025-12-30
|
0
|
2
|
-2
|
65.50
|
|
2025-12-29
|
0
|
1
|
-1
|
65.70
|
|
2025-12-26
|
0
|
1
|
-1
|
65.70
|
|
2025-12-18
|
0
|
5
|
-5
|
65.70
|
|
2025-12-17
|
6
|
0
|
6
|
65.40
|
|
2025-12-11
|
0
|
4
|
-4
|
65.40
|
|
2025-12-10
|
1
|
10
|
-9
|
64.80
|
|
2025-12-09
|
0
|
9
|
-9
|
65.00
|
|
2025-12-08
|
0
|
1
|
-1
|
65.30
|
|
2025-12-05
|
0
|
3
|
-3
|
65.60
|
|
2025-12-03
|
3
|
0
|
3
|
65.20
|
|
2025-12-02
|
2
|
3
|
-1
|
65.40
|
|
2025-12-01
|
2
|
8
|
-6
|
65.50
|
|
2025-11-28
|
3
|
2
|
1
|
65.60
|
|
2025-11-27
|
19
|
0
|
19
|
65.90
|
|
2025-11-26
|
3
|
0
|
3
|
65.80
|
|
2025-11-25
|
2
|
0
|
2
|
65.40
|
|
2025-11-24
|
3
|
0
|
3
|
65.00
|
|
2025-11-21
|
4
|
0
|
4
|
64.70
|
|
2025-11-20
|
7
|
0
|
7
|
65.20
|
|
2025-11-19
|
2
|
0
|
2
|
65.40
|
|
2025-11-18
|
9
|
4
|
5
|
65.50
|
|
2025-11-13
|
4
|
7
|
-3
|
64.90
|
|
2025-11-12
|
42
|
25
|
17
|
65.20
|
|
2025-11-11
|
10
|
2
|
8
|
62.90
|
|
2025-11-10
|
8
|
21
|
-13
|
62.60
|
|
2025-11-07
|
2
|
7
|
-5
|
64.00
|
|
2025-11-05
|
5
|
9
|
-4
|
63.50
|
|
2025-10-31
|
2
|
1
|
1
|
61.90
|
|
2025-10-30
|
2
|
0
|
2
|
61.90
|
|
2025-10-29
|
17
|
3
|
14
|
61.80
|
|
2025-10-28
|
6
|
0
|
6
|
60.90
|
|
2025-10-27
|
0
|
2
|
-2
|
60.80
|
|
2025-10-21
|
0
|
1
|
-1
|
60.50
|
|
2025-10-14
|
1
|
4
|
-3
|
60.40
|
|
2025-10-08
|
13
|
2
|
11
|
61.30
|
|
2025-10-07
|
14
|
0
|
14
|
61.20
|
|
2025-10-02
|
1
|
0
|
1
|
61.40
|
|
2025-10-01
|
14
|
3
|
11
|
60.70
|
|
2025-09-30
|
6
|
0
|
6
|
61.40
|
|
2025-09-26
|
0
|
1
|
-1
|
60.30
|
|
2025-09-19
|
1
|
0
|
1
|
60.80
|
|
2025-09-16
|
12
|
0
|
12
|
61.70
|
|
2025-09-15
|
0
|
2
|
-2
|
61.00
|
|
2025-09-12
|
16
|
0
|
16
|
61.80
|
|
2025-09-11
|
4
|
0
|
4
|
61.60
|
|
2025-09-10
|
14
|
0
|
14
|
60.90
|
|
2025-09-08
|
1
|
0
|
1
|
61.60
|
|
2025-08-26
|
1
|
0
|
1
|
60.20
|
|
2025-08-25
|
1
|
0
|
1
|
60.10
|
|
2025-08-22
|
1
|
0
|
1
|
59.60
|
|
2025-08-21
|
1
|
0
|
1
|
60.00
|
|
2025-08-19
|
4
|
0
|
4
|
60.80
|
|
2025-08-18
|
2
|
0
|
2
|
60.90
|
|
2025-08-15
|
5
|
0
|
5
|
60.80
|
|
2025-08-14
|
2
|
0
|
2
|
60.50
|
|
2025-08-13
|
4
|
12
|
-8
|
60.60
|
|
2025-08-11
|
0
|
4
|
-4
|
58.60
|
|
2025-08-05
|
12
|
0
|
12
|
58.70
|
|
2025-07-22
|
0
|
2
|
-2
|
58.60
|
|
2025-07-18
|
2
|
0
|
2
|
59.40
|
|
2025-07-09
|
0
|
2
|
-2
|
58.70
|
|
2025-07-08
|
8
|
6
|
2
|
58.40
|
|
2025-07-07
|
2
|
0
|
2
|
61.70
|
|
2025-06-24
|
0
|
1
|
-1
|
60.10
|
|
2025-06-23
|
0
|
1
|
-1
|
59.90
|
|
2025-06-19
|
0
|
1
|
-1
|
60.30
|
|
2025-06-18
|
0
|
1
|
-1
|
61.30
|
|
2025-06-16
|
0
|
1
|
-1
|
60.90
|
|
2025-06-13
|
0
|
1
|
-1
|
60.80
|
|
2025-05-12
|
0
|
1
|
-1
|
58.90
|
|
2025-04-18
|
0
|
5
|
-5
|
54.90
|
|
2025-02-11
|
12
|
3
|
9
|
62.80
|
|
2024-07-31
|
1
|
5
|
-4
|
58.00
|
|
2024-07-30
|
1
|
16
|
-15
|
57.60
|
|
2024-07-29
|
6
|
18
|
-12
|
57.50
|
|
2024-07-26
|
4
|
16
|
-12
|
57.50
|
|
2024-07-23
|
5
|
19
|
-14
|
58.30
|
| 合計 | 1447 | 1238 | 209 | |
